| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HGXFX | HARTFORD GLOBAL IMPACT FUND CLASS F | US | 2025-07-18 | 16.76 | 16.76 | 16.76 | 16.76 |
|
|
-7874 | HIGUX | EAGLE GROWTH & INCOME FUND CLASS R-6 | US | 2025-07-18 | 21.31 | 21.31 | 21.31 | 21.31 |
|
|
-7874 | HLFMX | HARDING LOEVNER FRONTIER EMERGING MARKETS PORTFOLIO INSTITUTIONAL CLASS I | US | 2025-07-18 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7874 | IGMSX | VY(R) OPPENHEIMER GLOBAL PORTFOLIO CLASS S | US | 2025-07-18 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-7874 | JHLGX | MULTIMANAGER LIFESTYLE GROWTH PORTFOLIO CLASS 5 | US | 2025-07-18 | 15.08 | 15.08 | 15.08 | 15.08 |
|
|
-7874 | GSBAX | Goldman Sachs Small Cap Growth Fund Class C Shares | US | 2025-07-18 | 14.93 | 14.93 | 14.93 | 14.93 |
|
|
-7874 | GSQTX | GOLDMAN SACHS SMALL CAP VALUE FUND CLASS IR | US | 2025-07-18 | 33.94 | 33.94 | 33.94 | 33.94 |
|
|
-7874 | FIDEX | Fidelity Summer Street Trust - Sai Sustainable US Equity Fund | US | 2025-07-18 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7874 | JABZX | John Hancock Global Environmental Opportunities Fund Class A | US | 2025-07-18 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7874 | TRBQX | T. Rowe Price Retirement Blend 2045 Fund | US | 2025-07-18 | 11.93 | 11.93 | 11.93 | 11.93 |
|
|
-7874 | TBLKX | T. Rowe Price Retirement Blend 2045 Fund-I Class | US | 2025-07-18 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-7875 | GLDX | USCF Gold Strategy Plus Income Fund | US | 2025-07-18 | 35.53 | 35.53 | 35.38 | 35.38 |
|
|
-7875 | VWSIX | Tomorrow's Scholar College Savings Plan - Voya 529 Conservative Plus Fund | US | 2025-07-18 | 20.51 | 20.51 | 20.51 | 20.51 |
|
|
-7875 | RBVAX | RBC Small Cap Value Fund Class A | US | 2025-07-18 | 14.91 | 14.91 | 14.91 | 14.91 |
|
|
-7875 | FSOKX | Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund | US | 2025-07-18 | 14.14 | 14.14 | 14.14 | 14.14 |
|
|
-7875 | ISVBF | iShares IV Public Limited Company - iShares MSCI China A UCITS ETF | US | 2025-07-18 | 5.82 | 5.82 | 5.82 | 5.82 |
|
|
-7875 | JABPX | John Hancock Funds Multi-Index Lifestyle Growth Portfolio Class A | US | 2025-07-18 | 13.7 | 13.7 | 13.7 | 13.7 |
|
|
-7875 | MGRB | Affiliated Managers Group, Inc. | US | 2025-07-18 | 17.46 | 17.53 | 17.38 | 17.53 |
|
|
-7875 | ETIEX | Eventide Exponential Technologies Fund Class I Share | US | 2025-07-18 | 13.53 | 13.53 | 13.53 | 13.53 |
|
|
-7875 | RSVIX | RBC SMALL CAP VALUE FUND CLASS I | US | 2025-07-18 | 14.82 | 14.82 | 14.82 | 14.82 |
|
|
-7875 |