| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| POIRX | POLEN INTERNATIONAL GROWTH FUND INVESTOR CLASS | US | 2025-07-18 | 16.25 | 16.25 | 16.25 | 16.25 |
|
|
-7875 | WFENX | WELLS FARGO INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-07-18 | 14.69 | 14.69 | 14.69 | 14.69 |
|
|
-7875 | SWYEX | SCHWAB TARGET 2030 INDEX FUND INSTITUTIONAL SHARES | US | 2025-07-18 | 16.9 | 16.9 | 16.9 | 16.9 |
|
|
-7875 | TIEWX | TIAA-CREF International Equity Fund - | US | 2025-07-18 | 15.49 | 15.49 | 15.49 | 15.49 |
|
|
-7875 | TRVHX | TIAA-CREF MID-CAP VALUE FUND ADVISOR CLASS | US | 2025-07-18 | 18.29 | 18.29 | 18.29 | 18.29 |
|
|
-7875 | XIIFX | Morgan Stanley India Investment Fund Inc | US | 2025-07-18 | 30.8 | 30.8 | 30.8 | 30.8 |
|
|
-7875 | VYMYX | Voya Mid Cap Research Enhanced Index Fund Class W | US | 2025-07-18 | 19.88 | 19.88 | 19.88 | 19.88 |
|
|
-7875 | ELVA | Electrovaya Inc. Common Shares | US | 2025-07-18 | 3.76 | 3.78 | 3.55 | 3.69 |
|
|
-7875 | USG | USCF Gold Strategy Plus Income Fund | US | 2025-07-18 | 35.53 | 35.53 | 35.38 | 35.38 |
|
|
-7875 | GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | US | 2025-07-18 | 22.12 | 22.14 | 21.99 | 22 |
|
|
-7875 | GS-PA | The Goldman Sachs Group Inc | US | 2025-07-18 | 22.01 | 22.14 | 21.99 | 22 |
|
|
-7875 | SFYX | SoFi Next 500 | US | 2025-07-18 | 15.26 | 15.34 | 15.17 | 15.19 |
|
|
-7875 | AIOCX | INTERNATIONAL OPPORTUNITIES FUND C CLASS | US | 2025-07-18 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7875 | AWTAX | ALLIANZGI GLOBAL WATER FUND CLASS A | US | 2025-07-18 | 21.07 | 21.07 | 21.07 | 21.07 |
|
|
-7875 | EGKLF | ElringKlinger AG | US | 2025-07-18 | 4.78 | 4.78 | 4.78 | 4.78 |
|
|
-7875 | ABRUX | AmericaFirst Monthly Risk-On Risk-Off Fund | US | 2025-07-18 | 15 | 15 | 15 | 15 |
|
|
-7875 | EEA | European Equity Closed Fund | US | 2025-07-18 | 10.23 | 10.26 | 10.16 | 10.21 |
|
|
-7875 | FRCNX | Fidelity Freedom Blend 2070 Z | US | 2025-07-18 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7875 | VNGIX | Vontobel Global Equity Institutional | US | 2025-07-18 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-7875 | GFLT | GFLT | US | 2025-07-18 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7875 |