| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GAOTX | JPMORGAN GLOBAL ALLOCATION FUND CLASS R3 | US | 2025-07-18 | 21.42 | 21.42 | 21.42 | 21.42 |
|
|
-7876 | GMVRX | GOLDMAN SACHS SMALL/MID CAP VALUE FUND CLASS R | US | 2025-07-18 | 16.39 | 16.39 | 16.39 | 16.39 |
|
|
-7876 | ORIYX | OAK RIDGE SMALL CAP GROWTH FUND CLASS I | US | 2025-07-18 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7876 | OYAIX | Oppenheimer Aggrssv Invstr Fd Cl Y Shs | US | 2025-07-18 | 15.51 | 15.51 | 15.51 | 15.51 |
|
|
-7876 | JQLGX | MULTIMANAGER LIFESTYLE GROWTH PORTFOLIO CLASS R2 | US | 2025-07-18 | 15 | 15 | 15 | 15 |
|
|
-7876 | LADRX | LORD ABBETT DEVELOPING GROWTH FUND INC CLASS R3 | US | 2025-07-18 | 20.45 | 20.45 | 20.45 | 20.45 |
|
|
-7876 | LBDRX | LEGG MASON BW DIVERSIFIED LARGE CAP VALUE FUND CLASS R | US | 2025-07-18 | 21.29 | 21.29 | 21.29 | 21.29 |
|
|
-7876 | HGXAX | HARTFORD GLOBAL IMPACT FUND CLASS A | US | 2025-07-18 | 16.82 | 16.82 | 16.82 | 16.82 |
|
|
-7876 | HGXSX | HARTFORD GLOBAL IMPACT FUND CLASS R4 | US | 2025-07-18 | 16.78 | 16.78 | 16.78 | 16.78 |
|
|
-7876 | ISRSX | VOYA SOLUTION 2045 PORTFOLIO CLASS S | US | 2025-07-18 | 11.55 | 11.55 | 11.55 | 11.55 |
|
|
-7876 | JGCAX | JANUS GLOBAL ALLOCATION FUND - GROWTH CLASS A | US | 2025-07-18 | 14.09 | 14.09 | 14.09 | 14.09 |
|
|
-7876 | JGCSX | JANUS GLOBAL ALLOCATION FUND - GROWTH CLASS S | US | 2025-07-18 | 13.99 | 13.99 | 13.99 | 13.99 |
|
|
-7876 | SPTMX | The SP Funds 2030 Target Date Fund Institutional Shares | US | 2025-07-18 | 20.55 | 20.55 | 20.55 | 20.55 |
|
|
-7876 | VSSPY | Valid Solucoes e Servicos de Seguranca em Meios de Pagamento e Identificacao SA ADR | US | 2025-07-18 | 4.75 | 4.75 | 4.75 | 4.75 |
|
|
-7876 | KPCUF | Kasikornbank PCL DRC | US | 2025-07-18 | 4.76 | 4.76 | 4.76 | 4.76 |
|
|
-7876 | IPNAF | Information Planning CO. LTD. | US | 2025-07-18 | 28.75 | 28.75 | 28.75 | 28.75 |
|
|
-7876 | FRBYX | Fidelity Freedom Blend 2070 | US | 2025-07-18 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7876 | FRBZX | Fidelity Freedom Blend 2070 K | US | 2025-07-18 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-7876 | FRCFX | Fidelity Freedom Blend 2070 K6 | US | 2025-07-18 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-7876 | FRCHX | Fidelity Freedom Blend 2070 A | US | 2025-07-18 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7876 |