| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FRCJX | Fidelity Freedom Blend 2070 M | US | 2025-07-18 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-7876 | FRCLX | Fidelity Freedom Blend 2070 I | US | 2025-07-18 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-7876 | FRCPX | Fidelity Freedom Blend 2070 Premier | US | 2025-07-18 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7876 | KHPI | Kensington Hedged Premium Income ETF | US | 2025-07-18 | 25.61 | 25.83 | 25.42 | 25.55 |
|
|
-7876 | ZNOV | Innovator Equity Defined Protection ETF - 1 Yr November | US | 2025-07-18 | 25.95 | 26.03 | 25.93 | 26.03 |
|
|
-7876 | PGRTX | SMALLCAP GROWTH FUND I INSTITUTIONAL CLASS | US | 2025-07-18 | 15.2 | 15.2 | 15.2 | 15.2 |
|
|
-7876 | PINPX | DIVERSIFIED INTERNATIONAL FUND R-5 | US | 2025-07-18 | 15.65 | 15.65 | 15.65 | 15.65 |
|
|
-7876 | PRRFX | Putnam RetirementReady 2055 Fund Class A | US | 2025-07-18 | 14.1 | 14.1 | 14.1 | 14.1 |
|
|
-7876 | PRVHX | VERSATILE BOND PORTFOLIO CLASS C | US | 2025-07-18 | 64.19 | 64.19 | 64.19 | 64.19 |
|
|
-7876 | RBAIX | T. ROWE PRICE BALANCED FUND INC. T. ROWE PRICE BALANCED FUND-I CLASS | US | 2025-07-18 | 28.03 | 28.03 | 28.03 | 28.03 |
|
|
-7876 | TMCGX | TURNER EMERGING GROWTH FUND INVESTOR | US | 2025-07-18 | 15.2 | 15.2 | 15.2 | 15.2 |
|
|
-7876 | SMVTX | RIDGEWORTH CEREDEX MID-CAP VALUE EQUITY FUND I SHARES | US | 2025-07-18 | 12.31 | 12.31 | 12.31 | 12.31 |
|
|
-7876 | TRVRX | TIAA-CREF MID-CAP VALUE FUND RETIREMENT CLASS | US | 2025-07-18 | 18.14 | 18.14 | 18.14 | 18.14 |
|
|
-7876 | CLSE | Trust For Professional Managers - Convergence Long/Short Equity ETF | US | 2025-07-18 | 23.51 | 23.51 | 23.37 | 23.5 |
|
|
-7876 | PAEOX | Putnam RetirementReady 2055 Fund Class R3 | US | 2025-07-18 | 14.22 | 14.22 | 14.22 | 14.22 |
|
|
-7876 | PAEPX | Putnam RetirementReady 2055 Fund Class R4 | US | 2025-07-18 | 14.26 | 14.26 | 14.26 | 14.26 |
|
|
-7876 | FDHT | Fidelity Covington Trust - Fidelity Digital Health ETF | US | 2025-07-18 | 20.66 | 20.66 | 20.66 | 20.66 |
|
|
-7876 | PFSVX | iMGP SBH Focused Small Value Fund Institutional Class | US | 2025-07-18 | 14.14 | 14.14 | 14.14 | 14.14 |
|
|
-7876 | FTOKX | Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund | US | 2025-07-18 | 14.12 | 14.12 | 14.12 | 14.12 |
|
|
-7876 | PACSX | Putnam Retirement Advantage 2055 Fund Class R Shares | US | 2025-07-18 | 12.87 | 12.87 | 12.87 | 12.87 |
|
|
-7876 |