| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZALT | Innovator U.S. Equity 10 Buffer ETF - Quarterly | US | 2025-07-18 | 31.12 | 31.12 | 31.02 | 31.09 |
|
|
-7876 | FDGR | Foundations Dynamic Growth ETF | US | 2025-06-20 | 14.17 | 14.17 | 14.17 | 14.17 |
|
|
-7876 | MMSMY | Mitsui Mining and Smelting Co Ltd ADR | US | 2025-07-18 | 6.99 | 6.99 | 6.99 | 6.99 |
|
|
-7876 | ULVR | Unilever PLC | LSE | 2025-07-18 | 4459 | 4467 | 4411 | 4440 |
|
|
-7876 | CDR-P-C | Cedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock | US | 2025-07-18 | 15.45 | 15.45 | 15.19 | 15.19 |
|
|
-7877 | SMVZX | RIDGEWORTH CEREDEX MID-CAP VALUE EQUITY FUND IS | US | 2025-07-18 | 12.39 | 12.39 | 12.39 | 12.39 |
|
|
-7877 | PTDIX | PRINCIPAL LIFETIME 2040 FUND INSTITUTIONAL CLASS | US | 2025-07-18 | 17.13 | 17.13 | 17.13 | 17.13 |
|
|
-7877 | PXQIX | Invesco Select Risk: High Growth Investor Fund Class R5 | US | 2025-07-18 | 15.36 | 15.36 | 15.36 | 15.36 |
|
|
-7877 | RGSCX | ALLIANZGI GLOBAL SMALL-CAP FUND C | US | 2025-07-18 | 24.2 | 24.2 | 24.2 | 24.2 |
|
|
-7877 | SCORX | SEXTANT CORE FUND SEXTANT CORE FUND | US | 2025-07-18 | 17.76 | 17.76 | 17.76 | 17.76 |
|
|
-7877 | VASVX | VANGUARD SELECTED VALUE FUND INVESTOR SHARES | US | 2025-07-18 | 28.19 | 28.19 | 28.19 | 28.19 |
|
|
-7877 | VSQFX | Invesco Global Respons Equity Fund Cl R5 | US | 2025-07-18 | 17.92 | 17.92 | 17.92 | 17.92 |
|
|
-7877 | VSQSX | Invesco Global Respons Equity Fund Cl R6 | US | 2025-07-18 | 17.92 | 17.92 | 17.92 | 17.92 |
|
|
-7877 | VSQYX | Invesco Global Respons Equity Fund Cl Y | US | 2025-07-18 | 17.92 | 17.92 | 17.92 | 17.92 |
|
|
-7877 | VSZDX | VOYA INDEX SOLUTION 2035 PORTFOLIO CLASS Z | US | 2025-07-18 | 13.55 | 13.55 | 13.55 | 13.55 |
|
|
-7877 | HGXIX | HARTFORD GLOBAL IMPACT FUND CLASS I | US | 2025-07-18 | 16.78 | 16.78 | 16.78 | 16.78 |
|
|
-7877 | HGXTX | HARTFORD GLOBAL IMPACT FUND CLASS R5 | US | 2025-07-18 | 16.63 | 16.63 | 16.63 | 16.63 |
|
|
-7877 | HGXYX | HARTFORD GLOBAL IMPACT FUND CLASS Y | US | 2025-07-18 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-7877 | IAGAX | VOYA SOLUTION MODERATELY AGGRESSIVE PORTFOLIO CLASS ADV | US | 2025-07-18 | 13.07 | 13.07 | 13.07 | 13.07 |
|
|
-7877 | ISNGX | VOYA SOLUTION 2030 PORTFOLIO CLASS I | US | 2025-07-18 | 16.08 | 16.08 | 16.08 | 16.08 |
|
|
-7877 |