| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MECVX | MAINSTAY EPOCH CAPITAL GROWTH FUND INVESTOR CLASS | US | 2025-07-18 | 15.52 | 15.52 | 15.52 | 15.52 |
|
|
-7877 | DHAMX | CENTRE AMERICAN SELECT EQUITY FUND INVESTOR CLASS | US | 2025-07-18 | 15.89 | 15.89 | 15.89 | 15.89 |
|
|
-7877 | EKWCX | WELLS FARGO ADVANTAGE PRECIOUS METALS FUND CLASS C | US | 2025-07-18 | 75.65 | 75.65 | 75.65 | 75.65 |
|
|
-7877 | ESERX | EATON VANCE ATLANTA CAPITAL SELECT EQUITY FUND EATON VANCE ATLANTA CAPITAL SELECT EQUITY FUND CLASS R6 | US | 2025-07-18 | 34.87 | 34.87 | 34.87 | 34.87 |
|
|
-7877 | JILGX | MULTIMANAGER LIFESTYLE GROWTH PORTFOLIO CLASS 1 | US | 2025-07-18 | 15.11 | 15.11 | 15.11 | 15.11 |
|
|
-7877 | LBWAX | LEGG MASON BW DIVERSIFIED LARGE CAP VALUE FUND CLASS A | US | 2025-07-18 | 21.33 | 21.33 | 21.33 | 21.33 |
|
|
-7877 | LBWIX | LEGG MASON BW DIVERSIFIED LARGE CAP VALUE FUND CLASS I | US | 2025-07-18 | 21.38 | 21.38 | 21.38 | 21.38 |
|
|
-7877 | LDFOX | Lord Abbett Fundamental Equity Cl F3 | US | 2025-07-18 | 16.3 | 16.3 | 16.3 | 16.3 |
|
|
-7877 | GAOCX | JPMORGAN GLOBAL ALLOCATION FUND CLASS C | US | 2025-07-18 | 20.8 | 20.8 | 20.8 | 20.8 |
|
|
-7877 | GAONX | JPMORGAN GLOBAL ALLOCATION FUND CLASS R2 | US | 2025-07-18 | 21.1 | 21.1 | 21.1 | 21.1 |
|
|
-7877 | OGRIX | Oppenheimer Value Fd Cl I | US | 2025-07-18 | 34.58 | 34.58 | 34.58 | 34.58 |
|
|
-7877 | PCSMX | SMALLCAP GROWTH FUND I R-6 | US | 2025-07-18 | 15.26 | 15.26 | 15.26 | 15.26 |
|
|
-7877 | AITUY | Anritsu Corporation | US | 2025-07-18 | 11.86 | 11.86 | 11.86 | 11.86 |
|
|
-7877 | STRUX | STRUX | US | 2025-07-18 | 14.01 | 14.01 | 14.01 | 14.01 |
|
|
-7877 | HKAHF | Moon Inc. | US | 2025-07-16 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-7877 | FRBPX | Fidelity Advisor Freedom 2070 K6 | US | 2025-07-18 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-7877 | FSCJX | Fidelity SAI Canada Equity Index | US | 2025-07-18 | 12.35 | 12.35 | 12.35 | 12.35 |
|
|
-7877 | SAMM | The Advisorsâ Inner Circle Fund III | US | 2025-07-18 | 27.27 | 27.33 | 27.27 | 27.28 |
|
|
-7877 | CPNS | Calamos ETF Trust | US | 2025-07-18 | 26.46 | 26.48 | 26.45 | 26.48 |
|
|
-7877 | PAHEX | Putnam Retirement Advantage 2055 Fund Class R3 Shares | US | 2025-07-18 | 12.89 | 12.89 | 12.89 | 12.89 |
|
|
-7877 |