| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RORO | ATAC US Rotation ETF | US | 2025-07-18 | 15.65 | 15.66 | 15.65 | 15.65 |
|
|
-7877 | AGGRX | GLOBAL GROWTH FUND A CLASS | US | 2025-07-18 | 11.27 | 11.27 | 11.27 | 11.27 |
|
|
-7877 | AORT | Artivion Inc | US | 2025-07-18 | 31.12 | 31.12 | 30.23 | 30.49 |
|
|
-7877 | FANUF | Fanuc Corporation | US | 2025-07-18 | 25.3 | 26.07 | 24.1 | 26.07 |
|
|
-7877 | GHYG | iShares US & Intl High Yield Corp Bond ETF | US | 2025-07-18 | 46.12 | 46.13 | 46.07 | 46.08 |
|
|
-7877 | CDR-PC | Cedar Realty Trust Inc | US | 2025-07-18 | 15.45 | 15.45 | 15.19 | 15.19 |
|
|
-7877 | OARK | Tidal Trust II - YieldMax Innovation Option Income Strategy ETF | US | 2025-07-18 | 9.18 | 9.33 | 9.16 | 9.21 |
|
|
-7877 | RAAX | VanEck Inflation Allocation ETF | US | 2025-07-18 | 31.99 | 32.25 | 31.99 | 32.01 |
|
|
-7877 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | US | 2025-07-18 | 80.26 | 80.32 | 80.18 | 80.25 |
|
|
-7878 | CMIUX | SIX CIRCLES MANAGED EQUITY PORTFOLIO INTERNATIONAL UNCONSTRAINED FUND | US | 2025-07-18 | 15.46 | 15.46 | 15.46 | 15.46 |
|
|
-7878 | CTFAX | COLUMBIA THERMOSTAT FUND COLUMBIA THERMOSTAT FUND CLASS A | US | 2025-07-18 | 17.64 | 17.64 | 17.64 | 17.64 |
|
|
-7878 | WDIIX | WILMINGTON DIVERSIFIED INCOME FUND CLASS I SHARES | US | 2025-07-18 | 14.08 | 14.08 | 14.08 | 14.08 |
|
|
-7878 | WINAX | WILMINGTON INTERNATIONAL FUND CLASS A SHARES | US | 2025-07-18 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7878 | PIBQX | Prudential Balanced Fund | US | 2025-07-18 | 18.45 | 18.45 | 18.45 | 18.45 |
|
|
-7878 | PSPAX | STOCKSPLUS FUND A | US | 2025-07-18 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7878 | SSCGX | SIMT SMALL CAP GROWTH FUND SIMT SMALL CAP GROWTH FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-07-18 | 34.69 | 34.69 | 34.69 | 34.69 |
|
|
-7878 | SSCKX | STATE STREET TARGET RETIREMENT 2035 FUND CLASS K | US | 2025-07-18 | 15.13 | 15.13 | 15.13 | 15.13 |
|
|
-7878 | TIIEX | TIAA-CREF INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-07-18 | 15.4 | 15.4 | 15.4 | 15.4 |
|
|
-7878 | TREPX | TIAA-CREF INTERNATIONAL EQUITY FUND PREMIER CLASS | US | 2025-07-18 | 15.38 | 15.38 | 15.38 | 15.38 |
|
|
-7878 | SABTX | SA US Value | US | 2025-07-18 | 22.91 | 22.91 | 22.91 | 22.91 |
|
|
-7878 |