| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBQIX | AMERICAFIRST LARGE CAP SHARE BUYBACK FUND AMERICAFIRST LARGE CAP SHARE BUYBACK FUND CLASS I | US | 2025-07-18 | 14.56 | 14.56 | 14.56 | 14.56 |
|
|
-7878 | SECIX | GUGGENHEIM LARGE CAP VALUE FUND A-CLASS | US | 2025-07-18 | 45.97 | 45.97 | 45.97 | 45.97 |
|
|
-7878 | SMCIX | S&P SMALLCAP INDEX FUND DIRECT SHARES | US | 2025-07-18 | 21.14 | 21.14 | 21.14 | 21.14 |
|
|
-7878 | KMRPF | Kenmare Resources plc | US | 2025-07-18 | 4.42 | 4.42 | 4.42 | 4.42 |
|
|
-7878 | GLOP-P-B | GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units | US | 2025-07-18 | 25.95 | 26.04 | 25.95 | 26.04 |
|
|
-7878 | PADYX | Putnam Retirement Advantage 2055 Fund Class A Shares | US | 2025-07-18 | 12.85 | 12.85 | 12.85 | 12.85 |
|
|
-7878 | NMUCX | NEUBERGER BERMAN MULTI-CAP OPPORTUNITIES FUND CLASS C | US | 2025-07-18 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7878 | ONAIX | Oppenheimer Aggrssv Invstr Fd Cl N Shs | US | 2025-07-18 | 15.3 | 15.3 | 15.3 | 15.3 |
|
|
-7878 | MSCLX | MASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND ADMINISTRATIVE CLASS | US | 2025-07-18 | 17.93 | 17.93 | 17.93 | 17.93 |
|
|
-7878 | FFTMX | FIDELITY ASSET MANAGER 50% FIDELITY ADVISOR ASSET MANAGER 50%: CLASS T | US | 2025-07-18 | 21.58 | 21.58 | 21.58 | 21.58 |
|
|
-7878 | FKIDX | Fidelity Diversified International K6 Fu | US | 2025-07-18 | 16.64 | 16.64 | 16.64 | 16.64 |
|
|
-7878 | FSCNX | FIDELITY ASSET MANAGER 60% FIDELITY ADVISOR ASSET MANAGER 60%: CLASS C | US | 2025-07-18 | 16.35 | 16.35 | 16.35 | 16.35 |
|
|
-7878 | HIGCX | EAGLE GROWTH & INCOME FUND CLASS C | US | 2025-07-18 | 20.14 | 20.14 | 20.14 | 20.14 |
|
|
-7878 | IMRFX | COLUMBIA GLOBAL OPPORTUNITIES FUND COLUMBIA GLOBAL OPPORTUNITIES FUND CLASS A | US | 2025-07-18 | 14.54 | 14.54 | 14.54 | 14.54 |
|
|
-7878 | HCKG | Hocking Valley Bancshares Inc | US | 2025-07-18 | 22.15 | 22.15 | 22.15 | 22.15 |
|
|
-7878 | FAMDX | FAM Small Cap Fund Inst Shares | US | 2025-07-18 | 26.35 | 26.35 | 26.35 | 26.35 |
|
|
-7878 | KGDCX | DEUTSCHE GLOBAL SMALL CAP FUND CLASS C | US | 2025-07-18 | 18.74 | 18.74 | 18.74 | 18.74 |
|
|
-7878 | LAFCX | LORD ABBETT AFFILIATED FUND INC CLASS C | US | 2025-07-18 | 19.94 | 19.94 | 19.94 | 19.94 |
|
|
-7878 | LAVTX | L Abbett Fundamental Equity Fund Class R | US | 2025-07-18 | 16.14 | 16.14 | 16.14 | 16.14 |
|
|
-7878 | LAVVX | L Abbett Fundamental Equity Fund Class R | US | 2025-07-18 | 16.31 | 16.31 | 16.31 | 16.31 |
|
|
-7878 |