| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EBCRY | EBCRY | US | 2025-07-18 | 15.37 | 15.37 | 15.37 | 15.37 |
|
|
-7878 | CIMO | Chimera Investment Corporation | US | 2025-07-18 | 25.6 | 25.61 | 25.59 | 25.61 |
|
|
-7878 | STDUX | STDUX | US | 2025-07-18 | 14 | 14 | 14 | 14 |
|
|
-7878 | LEYAX | BlackRock LifePath ESG Idx 2070 Inv A | US | 2025-07-18 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7878 | ALBKF | Alpha Services and Holdings S.A | US | 2025-07-15 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-7878 | KWM | K Wave Media Ltd. | US | 2025-07-18 | 4.3 | 4.38 | 4.15 | 4.22 |
|
|
-7878 | HLXCX | Harding Loevner Funds Inc. - Emerging Markets ex China Portfolio | US | 2025-07-18 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-7878 | HSXIX | Hartford Schroders Diversified Emerging Markets Fund Class I | US | 2025-07-18 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7878 | TYRA | Tyra Biosciences Inc | US | 2025-07-18 | 11 | 11.19 | 10.38 | 10.39 |
|
|
-7878 | 0HG8 | Anthem Inc. | LSE | 2025-07-18 | 301.99 | 302.09 | 279.82 | 283.53 |
|
|
-7878 | HSDEX | Hartford Schroders Diversified Emerging Markets Fund | US | 2025-07-18 | 10 | 10 | 10 | 10 |
|
|
-7878 | CABGY | Carlsberg AS | US | 2025-07-18 | 27.73 | 27.88 | 27.51 | 27.56 |
|
|
-7878 | GLOP-PB | GasLog Partners LP | US | 2025-07-18 | 25.95 | 26.04 | 25.95 | 26.04 |
|
|
-7878 | SHZHY | Shenzhou International Group Holdings Limited | US | 2025-07-18 | 7.21 | 7.21 | 7.19 | 7.2 |
|
|
-7878 | LRSRX | SMALL-CAP VALUE SERIES CLASS R3 | US | 2025-07-18 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7879 | FICHX | FIRST INVESTORS SELECT GROWTH FUND ADVISOR CLASS | US | 2025-07-18 | 13.74 | 13.74 | 13.74 | 13.74 |
|
|
-7879 | FIWBX | FIDELITY ADVISOR MULTI-ASSET INCOME FUND CLASS Z | US | 2025-07-18 | 14.84 | 14.84 | 14.84 | 14.84 |
|
|
-7879 | FLUIX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY ADVISOR STOCK SELECTOR LARGE CAP VALUE FUND: CLASS I | US | 2025-07-18 | 28.53 | 28.53 | 28.53 | 28.53 |
|
|
-7879 | FMSDX | FIDELITY ADVISOR MULTI-ASSET INCOME FUND FIDELITY MULTI-ASSET INCOME FUND | US | 2025-07-18 | 14.84 | 14.84 | 14.84 | 14.84 |
|
|
-7879 | NILIX | NEUBERGER BERMAN INTERNATIONAL SELECT FUND INSTITUTIONAL | US | 2025-07-18 | 15.41 | 15.41 | 15.41 | 15.41 |
|
|
-7879 |