| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NRILX | Neuberger Berman Intl Select Fund Class | US | 2025-07-18 | 15.41 | 15.41 | 15.41 | 15.41 |
|
|
-7879 | OAAIX | Oppenheimer Aggrssv Invstr Fd Cl A Shs | US | 2025-07-18 | 15.34 | 15.34 | 15.34 | 15.34 |
|
|
-7879 | MVCCX | MFS MID CAP VALUE FUND C | US | 2025-07-18 | 28.8 | 28.8 | 28.8 | 28.8 |
|
|
-7879 | DMCFX | Invesco Discovery Mid Cap Growth Fund Class R5 | US | 2025-07-18 | 29.48 | 29.48 | 29.48 | 29.48 |
|
|
-7879 | EXEYX | EQUITY SERIES CLASS S | US | 2025-07-18 | 15.21 | 15.21 | 15.21 | 15.21 |
|
|
-7879 | FAYZX | FIDELITY ADVISOR MULTI-ASSET INCOME FUND CLASS I | US | 2025-07-18 | 14.84 | 14.84 | 14.84 | 14.84 |
|
|
-7879 | HFYCX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS C | US | 2025-07-18 | 12.23 | 12.23 | 12.23 | 12.23 |
|
|
-7879 | HMDCX | THE HARTFORD MIDCAP FUND CLASS C | US | 2025-07-18 | 26.08 | 26.08 | 26.08 | 26.08 |
|
|
-7879 | JCLGX | MULTIMANAGER LIFESTYLE GROWTH PORTFOLIO CLASS C | US | 2025-07-18 | 15.14 | 15.14 | 15.14 | 15.14 |
|
|
-7879 | FWBTX | FIDELITY ADVISOR MULTI-ASSET INCOME FUND CLASS C | US | 2025-07-18 | 14.81 | 14.81 | 14.81 | 14.81 |
|
|
-7879 | GAOFX | JPMORGAN GLOBAL ALLOCATION FUND CLASS R4 | US | 2025-07-18 | 21.4 | 21.4 | 21.4 | 21.4 |
|
|
-7879 | GAOZX | JPMORGAN GLOBAL ALLOCATION FUND CLASS R6 | US | 2025-07-18 | 21.61 | 21.61 | 21.61 | 21.61 |
|
|
-7879 | GBCCX | THE GABELLI DIVIDEND GROWTH FUND CLASS C | US | 2025-07-18 | 15.54 | 15.54 | 15.54 | 15.54 |
|
|
-7879 | OTEX | Open Text Corp | US | 2025-07-18 | 28.88 | 28.88 | 28.45 | 28.46 |
|
|
-7879 | IDNA | iShares Genomics Immunology and Healthcare ETF | US | 2025-07-18 | 21.59 | 21.59 | 21.21 | 21.23 |
|
|
-7879 | AASOX | ALGER SMALL CAP GROWTH PORTFOLIO ALGER SMALL CAP GROWTH PORTFOLIO CLASS I-2 | US | 2025-07-18 | 17.15 | 17.15 | 17.15 | 17.15 |
|
|
-7879 | ABSZX | AB DISCOVERY VALUE FUND CLASS Z | US | 2025-07-18 | 20.54 | 20.54 | 20.54 | 20.54 |
|
|
-7879 | QBCAF | Quebecor Inc | US | 2025-07-18 | 29.04 | 29.04 | 29.04 | 29.04 |
|
|
-7879 | PINRX | DIVERSIFIED INTERNATIONAL FUND R-3 | US | 2025-07-18 | 15.42 | 15.42 | 15.42 | 15.42 |
|
|
-7879 | PMDDX | SMALL-MIDCAP DIVIDEND INCOME FUND CLASS C | US | 2025-07-18 | 18.63 | 18.63 | 18.63 | 18.63 |
|
|
-7879 |