| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PRWLX | DIVERSIFIED INTERNATIONAL FUND CLASS A | US | 2025-07-18 | 15.48 | 15.48 | 15.48 | 15.48 |
|
|
-7879 | QDIV | Global X S&P 500® Quality Dividend ETF | US | 2025-07-18 | 34.44 | 34.44 | 34.28 | 34.34 |
|
|
-7879 | WFDDX | WELLS FARGO DISCOVERY FUND ADMINISTRATOR CLASS | US | 2025-07-18 | 28.31 | 28.31 | 28.31 | 28.31 |
|
|
-7879 | SWOBX | SCHWAB BALANCED FUND INVESTOR SHARES | US | 2025-07-18 | 17.64 | 17.64 | 17.64 | 17.64 |
|
|
-7879 | YYGH | YY Group Holding Limited Class A Ordinary Shares | US | 2025-07-18 | 2.4 | 2.79 | 2.4 | 2.58 |
|
|
-7879 | FBRT-P-E | FBRT-P-E | US | 2025-07-18 | 21.32 | 21.4 | 21.18 | 21.34 |
|
|
-7879 | JAEVX | John Hancock Variable Insurance Trust - Mid Cap Stock Trust | US | 2025-07-18 | 12.02 | 12.02 | 12.02 | 12.02 |
|
|
-7879 | FSXYX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2040 Fund | US | 2025-07-18 | 13.26 | 13.26 | 13.26 | 13.26 |
|
|
-7879 | SSBIX | State Street Balanced Index K | US | 2025-07-18 | 13.57 | 13.57 | 13.57 | 13.57 |
|
|
-7879 | FBRT-PE | Franklin BSP Realty Trust Inc. | US | 2025-07-18 | 21.32 | 21.4 | 21.18 | 21.34 |
|
|
-7879 | SLDPW | Solid Power Inc | US | 2025-07-18 | 0.65 | 0.8 | 0.65 | 0.72 |
|
|
-7879 | HSXCX | Hartford Schroders Diversified Emerging Markets Fund Class C | US | 2025-07-18 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7879 | HSXFX | Hartford Schroders Diversified Emerging Markets Fund Class F | US | 2025-07-18 | 10 | 10 | 10 | 10 |
|
|
-7879 | CPST | Calamos ETF Trust | US | 2025-07-18 | 26.25 | 26.25 | 26.25 | 26.25 |
|
|
-7879 | IONR | ioneer Ltd American Depositary Shares | US | 2025-07-18 | 3.25 | 3.48 | 3.25 | 3.48 |
|
|
-7879 | NATKY | JSC National Atomic Company Kazatomprom | US | 2025-07-18 | 43.27 | 43.27 | 43.27 | 43.27 |
|
|
-7880 | PIIIX | DIVERSIFIED INTERNATIONAL FUND INSTITUTIONAL CLASS | US | 2025-07-18 | 15.38 | 15.38 | 15.38 | 15.38 |
|
|
-7880 | PSCZX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS Z | US | 2025-07-18 | 24.35 | 24.35 | 24.35 | 24.35 |
|
|
-7880 | PTDJX | PRINCIPAL LIFETIME 2040 FUND CLASS J | US | 2025-07-18 | 16.88 | 16.88 | 16.88 | 16.88 |
|
|
-7880 | PTDPX | PRINCIPAL LIFETIME 2040 FUND R-5 | US | 2025-07-18 | 16.98 | 16.98 | 16.98 | 16.98 |
|
|
-7880 |