| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PXGGX | Invesco Select Risk: High Growth Investor Fund Class R6 | US | 2025-07-18 | 15.35 | 15.35 | 15.35 | 15.35 |
|
|
-7880 | VRRJX | VOYA TARGET RETIREMENT 2035 FUND CLASS R | US | 2025-07-18 | 14.43 | 14.43 | 14.43 | 14.43 |
|
|
-7880 | VSQAX | Invesco Global Respons Equity Fund Cl A | US | 2025-07-18 | 17.74 | 17.74 | 17.74 | 17.74 |
|
|
-7880 | WFEHX | WELLS FARGO INTERNATIONAL EQUITY FUND CLASS R6 | US | 2025-07-18 | 14.65 | 14.65 | 14.65 | 14.65 |
|
|
-7880 | ESBS | Es Bancshares Md | US | 2025-07-18 | 6.8 | 6.98 | 6.8 | 6.98 |
|
|
-7880 | AADAX | INVESCO GROWTH ALLOCATION FUND CLASS A | US | 2025-07-18 | 16.21 | 16.21 | 16.21 | 16.21 |
|
|
-7880 | AAESX | Invesco Growth Allocation Fund Class R6 | US | 2025-07-18 | 16.33 | 16.33 | 16.33 | 16.33 |
|
|
-7880 | CNTHO | The Connecticut Light and Power Company | US | 2025-07-18 | 42.7 | 42.7 | 42.7 | 42.7 |
|
|
-7880 | CQTRX | COLUMBIA THERMOSTAT FUND COLUMBIA THERMOSTAT FUND CLASS R5 | US | 2025-07-18 | 17.47 | 17.47 | 17.47 | 17.47 |
|
|
-7880 | CYYYX | COLUMBIA THERMOSTAT FUND COLUMBIA THERMOSTAT FUND CLASS Y | US | 2025-07-18 | 17.44 | 17.44 | 17.44 | 17.44 |
|
|
-7880 | FTS | Fortis Inc | US | 2025-07-18 | 47.25 | 47.47 | 47 | 47.28 |
|
|
-7880 | PACWX | Putnam Retirement Advantage 2055 Fund Class C Shares | US | 2025-07-18 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7880 | GNENY | Ganfeng Lithium Co. Ltd | US | 2025-07-18 | 3.15 | 3.15 | 3.15 | 3.15 |
|
|
-7880 | FVOKX | Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund | US | 2025-07-18 | 13.57 | 13.57 | 13.57 | 13.57 |
|
|
-7880 | GARPY | Golden Agri-Resources | US | 2025-07-18 | 18.29 | 18.29 | 18.29 | 18.29 |
|
|
-7880 | GTMTX | GOLDMAN SACHS SMALL/MID CAP GROWTH FUND CLASS IR | US | 2025-07-18 | 22.31 | 22.31 | 22.31 | 22.31 |
|
|
-7880 | GWGVX | AMG GW&K SMALL/MID CAP FUND CLASS N | US | 2025-07-18 | 18.47 | 18.47 | 18.47 | 18.47 |
|
|
-7880 | OTCGX | MFS MID CAP GROWTH FUND R1 | US | 2025-07-18 | 23.04 | 23.04 | 23.04 | 23.04 |
|
|
-7880 | LDFVX | LORD ABBETT FUNDAMENTAL EQUITY FUND CLASS A | US | 2025-07-18 | 15.97 | 15.97 | 15.97 | 15.97 |
|
|
-7880 | LPHCX | BLACKROCK LIFEPATH DYNAMIC 2045 FUND INVESTOR C SHARES | US | 2025-07-18 | 18.42 | 18.42 | 18.42 | 18.42 |
|
|
-7880 |