| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FFFFX | FIDELITY FREEDOM 2040 FUND FIDELITY FREEDOM 2040 FUND | US | 2025-07-18 | 12.56 | 12.56 | 12.56 | 12.56 |
|
|
-7880 | FITHX | FIDELITY ADVISOR FREEDOM 2035 FUND CLASS I | US | 2025-07-18 | 15.97 | 15.97 | 15.97 | 15.97 |
|
|
-7880 | FLOLX | FRANKLIN LIFESMART 2040 RETIREMENT TARGET FUND CLASS C | US | 2025-07-18 | 14.82 | 14.82 | 14.82 | 14.82 |
|
|
-7880 | FMBRX | FRANKLIN MUTUAL BEACON FUND CLASS R6 | US | 2025-07-18 | 17.94 | 17.94 | 17.94 | 17.94 |
|
|
-7880 | HGXRX | HARTFORD GLOBAL IMPACT FUND CLASS R3 | US | 2025-07-18 | 16.51 | 16.51 | 16.51 | 16.51 |
|
|
-7880 | JEMZX | JOHN HANCOCK EMERGING MARKETS EQUITY FUND CLASS C | US | 2025-07-18 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7880 | MCGCX | BlackRock Glbl Sm Cap C | US | 2025-07-18 | 19.94 | 19.94 | 19.94 | 19.94 |
|
|
-7880 | MGIFX | Mondrian Global Listed Infrastructure Fund | US | 2025-07-18 | 12.29 | 12.29 | 12.29 | 12.29 |
|
|
-7880 | MPITX | BNY MELLON INTERNATIONAL FUND CLASS M SHARES | US | 2025-07-18 | 16.07 | 16.07 | 16.07 | 16.07 |
|
|
-7880 | EAALX | EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND CLASS A | US | 2025-07-18 | 22.09 | 22.09 | 22.09 | 22.09 |
|
|
-7880 | ESEIX | EATON VANCE ATLANTA CAPITAL SELECT EQUITY FUND EATON VANCE ATLANTA CAPITAL SELECT EQUITY FUND CLASS I | US | 2025-07-18 | 34.69 | 34.69 | 34.69 | 34.69 |
|
|
-7880 | ADTGZX | ADTGZX | US | 2025-07-18 | 4.88 | 4.88 | 4.88 | 4.88 |
|
|
-7880 | FRBNX | Fidelity Advisor Freedom 2070 I | US | 2025-07-18 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7880 | FRBQX | Fidelity Flex Freedom Blend 2070 | US | 2025-07-18 | 11.28 | 11.28 | 11.28 | 11.28 |
|
|
-7880 | CBRA | Caring Brands, Inc. | US | 2025-07-18 | 1.9 | 2.22 | 1.9 | 2.21 |
|
|
-7880 | SGN | Signing Day Sports, Inc. | US | 2025-07-18 | 2.24 | 2.27 | 2.11 | 2.11 |
|
|
-7880 | ARAFX | Aristotle International Eq A | US | 2025-07-18 | 11.78 | 11.78 | 11.78 | 11.78 |
|
|
-7880 | HLOSF | Healios K.K | US | 2025-07-18 | 3.44 | 3.44 | 3.44 | 3.44 |
|
|
-7880 | PBAP | PGIM US Large-Cap Buffer 20 ETF - April | US | 2025-07-18 | 27.8 | 27.8 | 27.8 | 27.8 |
|
|
-7881 | UBXG | U-BX Technology Ltd. Ordinary Shares | US | 2025-07-18 | 3.18 | 3.18 | 3.08 | 3.08 |
|
|
-7881 |