| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAHX | American Funds College 2036 Fund Class 529-F-2 | US | 2025-07-18 | 13.78 | 13.78 | 13.78 | 13.78 |
|
|
-7881 | CTAKX | American Funds College 2036 Fund Class 529-F-3 | US | 2025-07-18 | 13.98 | 13.98 | 13.98 | 13.98 |
|
|
-7881 | VEITX | VELA International Fund Class I | US | 2025-07-18 | 15.22 | 15.22 | 15.22 | 15.22 |
|
|
-7881 | CRTBX | Conquer Risk Tactical Rotation Fund | US | 2025-07-18 | 11.06 | 11.06 | 11.06 | 11.06 |
|
|
-7881 | VVSCX | VALIC Company I Small Cap Value Fund | US | 2025-07-18 | 11.85 | 11.85 | 11.85 | 11.85 |
|
|
-7881 | VCT | Victrex plc | LSE | 2025-07-18 | 694 | 706 | 689.56 | 699 |
|
|
-7881 | RETL | Direxion Daily Retail Bull 3X Shares | US | 2025-07-18 | 8.35 | 8.45 | 8.16 | 8.27 |
|
|
-7881 | AADCX | INVESCO GROWTH ALLOCATION FUND CLASS C | US | 2025-07-18 | 15.86 | 15.86 | 15.86 | 15.86 |
|
|
-7881 | AADRX | INVESCO GROWTH ALLOCATION FUND CLASS R | US | 2025-07-18 | 16.12 | 16.12 | 16.12 | 16.12 |
|
|
-7881 | AADSX | INVESCO GROWTH ALLOCATION FUND CLASS S | US | 2025-07-18 | 16.19 | 16.19 | 16.19 | 16.19 |
|
|
-7881 | BSGRX | BlackRock Advantage Small Cap Growth Fund Class R | US | 2025-07-18 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-7881 | CETAX | CENTERSTONE INVESTORS FUND CENTERSTONE INVESTORS FUND CLASS A | US | 2025-07-18 | 13.69 | 13.69 | 13.69 | 13.69 |
|
|
-7881 | CSGEX | BLACKROCK SMALL CAP GROWTH EQUITY PORTFOLIO INVESTOR A | US | 2025-07-18 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-7881 | CTAFX | AMERICAN FUNDS COLLEGE 2036 FUND CLASS 529-F-1 | US | 2025-07-18 | 13.89 | 13.89 | 13.89 | 13.89 |
|
|
-7881 | CTFDX | COLUMBIA THERMOSTAT FUND COLUMBIA THERMOSTAT FUND CLASS C | US | 2025-07-18 | 17.69 | 17.69 | 17.69 | 17.69 |
|
|
-7881 | WSMGX | SMALL COMPANY GROWTH PORTFOLIO INSTITUTIONAL CLASS | US | 2025-07-18 | 20.18 | 20.18 | 20.18 | 20.18 |
|
|
-7881 | XCHYX | Calamos Convertible and High Income Fund | US | 2025-07-18 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-7881 | TFESX | INTERNATIONAL EQUITY SERIES SERVICE SHARES | US | 2025-07-18 | 12.72 | 12.72 | 12.72 | 12.72 |
|
|
-7881 | PLLIF | Pirelli & C. S.p.A | US | 2025-07-18 | 6.84 | 6.84 | 6.84 | 6.84 |
|
|
-7881 | APHDX | Artisan Global Discovery Fund Institutional Shares | US | 2025-07-18 | 22.56 | 22.56 | 22.56 | 22.56 |
|
|
-7881 |