| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXGX | VOYA INDEX SOLUTION 2030 PORTFOLIO CLASS I | US | 2025-07-18 | 17.86 | 17.86 | 17.86 | 17.86 |
|
|
-14318 | AAIPX | AMERICAN BEACON INTERNATIONAL EQUITY FUND INVESTOR CLASS | US | 2025-07-18 | 18.2 | 18.2 | 18.2 | 18.2 |
|
|
-14318 | JETNX | Janus Henderson Global Sustainable Equity Fund Class N | US | 2025-07-18 | 17.72 | 17.72 | 17.72 | 17.72 |
|
|
-14318 | BZDCX | Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2032 Fund | US | 2025-07-18 | 17.89 | 17.89 | 17.89 | 17.89 |
|
|
-14319 | WOOQX | JPMORGAN INTREPID MID CAP FUND CLASS R4 | US | 2025-07-18 | 18.38 | 18.38 | 18.38 | 18.38 |
|
|
-14319 | UBQLQX | UBQLQX | US | 2025-07-18 | 14.79 | 14.79 | 14.79 | 14.79 |
|
|
-14319 | AGYCX | GLOBAL GOLD FUND C CLASS | US | 2025-07-18 | 17 | 17 | 17 | 17 |
|
|
-14319 | RCMPX | Lazard International Compounders Portfolio R6 Shares | US | 2025-07-18 | 17.82 | 17.82 | 17.82 | 17.82 |
|
|
-14319 | SCGPX | STRATEGIC ASSET MANAGEMENT CONSERVATIVE GROWTH PORTFOLIO CLASS C | US | 2025-07-18 | 18.21 | 18.21 | 18.21 | 18.21 |
|
|
-14320 | FMODX | Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund | US | 2025-07-18 | 18.11 | 18.11 | 18.11 | 18.11 |
|
|
-14320 | AUGCX | COLUMBIA U.S. GOVERNMENT MORTGAGE FUND COLUMBIA U.S. GOVERNMENT MORTGAGE FUND CLASS C | US | 2025-07-18 | 18.02 | 18.02 | 18.02 | 18.02 |
|
|
-14320 | RMOCX | VICTORY RS MID CAP GROWTH FUND CLASS C | US | 2025-07-18 | 18.06 | 18.06 | 18.06 | 18.06 |
|
|
-14321 | VLGSX | VANGUARD LONG-TERM GOVERNMENT BOND INDEX FUND ADMIRAL SHARES | US | 2025-07-18 | 18.29 | 18.29 | 18.29 | 18.29 |
|
|
-14321 | PSA-PJ | Public Storage | US | 2025-07-18 | 18.71 | 18.74 | 18.61 | 18.69 |
|
|
-14321 | ACROX | ACROX | US | 2025-07-18 | 17.9 | 17.9 | 17.9 | 17.9 |
|
|
-14321 | VWTEX | Tomorrow's Scholar College Savings Plan - ING High Yield Bond Fund | US | 2025-07-18 | 17.89 | 17.89 | 17.89 | 17.89 |
|
|
-14321 | PSA-P-J | PSA-P-J | US | 2025-07-18 | 18.71 | 18.74 | 18.61 | 18.69 |
|
|
-14321 | FREJP | Federal Home 5.30% | US | 2025-07-18 | 17.62 | 17.62 | 17.62 | 17.62 |
|
|
-14321 | ACGBY | Agricultural Bank of China PK | US | 2025-07-18 | 16.44 | 17.08 | 16.44 | 17.04 |
|
|
-14321 | JAJJX | John Hancock Variable Insurance Trust - Disciplined Value International Trust | US | 2025-07-18 | 17.34 | 17.34 | 17.34 | 17.34 |
|
|
-14322 |