Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
FMBRX | FRANKLIN MUTUAL BEACON FUND CLASS R6 | US | 2025-07-18 | 17.94 | 17.94 | 17.94 | 17.94 |
![]() |
![]() |
-14331 | FPJHX | New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio - Series 2037 | US | 2025-07-18 | 17.74 | 17.74 | 17.74 | 17.74 |
![]() |
![]() |
-14332 | NFRIX | NUVEEN SYMPHONY FLOATING RATE INCOME FUND CLASS I | US | 2025-07-18 | 18.08 | 18.08 | 18.08 | 18.08 |
![]() |
![]() |
-14332 | PEB-PE | Pebblebrook Hotel Trust | US | 2025-07-18 | 18.53 | 18.9 | 18.53 | 18.79 |
![]() |
![]() |
-14332 | PEB-P-E | Pebblebrook Hotel Trust - 6.375% PRF PERPETUAL USD - Ser E | US | 2025-07-18 | 18.53 | 18.9 | 18.53 | 18.79 |
![]() |
![]() |
-14332 | BEGRX | FRANKLIN MUTUAL BEACON FUND CLASS Z | US | 2025-07-18 | 17.94 | 17.94 | 17.94 | 17.94 |
![]() |
![]() |
-14332 | BMIDX | BROWN ADVISORY MID-CAP GROWTH FUND INVESTOR SHARES | US | 2025-07-18 | 17.88 | 17.88 | 17.88 | 17.88 |
![]() |
![]() |
-14332 | NFFCX | NUVEEN SYMPHONY FLOATING RATE INCOME FUND CLASS C | US | 2025-07-18 | 18.07 | 18.07 | 18.07 | 18.07 |
![]() |
![]() |
-14333 | NFRAX | NUVEEN SYMPHONY FLOATING RATE INCOME FUND CLASS A | US | 2025-07-18 | 18.07 | 18.07 | 18.07 | 18.07 |
![]() |
![]() |
-14333 | FDHAX | FIRST TRUST SHORT DURATION HIGH INCOME FUND CLASS A | US | 2025-07-18 | 18.05 | 18.05 | 18.05 | 18.05 |
![]() |
![]() |
-14333 | FDHIX | FIRST TRUST SHORT DURATION HIGH INCOME FUND CLASS I | US | 2025-07-18 | 18.05 | 18.05 | 18.05 | 18.05 |
![]() |
![]() |
-14333 | LICOX | Lord Abbett International Core Equity Cl | US | 2025-07-18 | 17.54 | 17.54 | 17.54 | 17.54 |
![]() |
![]() |
-14333 | FADFX | FADFX | US | 2025-07-18 | 14.74 | 14.74 | 14.74 | 14.74 |
![]() |
![]() |
-14333 | CVCCF | CVC Capital Partners plc | US | 2025-07-18 | 18.05 | 18.05 | 18.05 | 18.05 |
![]() |
![]() |
-14333 | USB-P-S | USB-P-S | US | 2025-07-18 | 18.7 | 18.7 | 18.57 | 18.59 |
![]() |
![]() |
-14334 | BDSAX | BlackRock Advantage Small Cap Core Fund | US | 2025-07-18 | 18.26 | 18.26 | 18.26 | 18.26 |
![]() |
![]() |
-14334 | CFMOX | THE MISSOURI TAX-FREE INTERMEDIATE BOND FUND SHARES | US | 2025-07-18 | 18.12 | 18.12 | 18.12 | 18.12 |
![]() |
![]() |
-14334 | USB-PS | U.S. Bancorp | US | 2025-07-18 | 18.64 | 18.7 | 18.57 | 18.59 |
![]() |
![]() |
-14334 | SKE | Skeena Resources Ltd | US | 2025-07-18 | 16.56 | 16.56 | 16.2 | 16.27 |
![]() |
![]() |
-14334 | HEORX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS R3 | US | 2025-07-18 | 17.82 | 17.82 | 17.82 | 17.82 |
![]() |
![]() |
-14334 |