Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
FMBRX FRANKLIN MUTUAL BEACON FUND CLASS R6 US 2025-07-18 17.94 17.94 17.94 17.94 -14331
FPJHX New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio - Series 2037 US 2025-07-18 17.74 17.74 17.74 17.74 -14332
NFRIX NUVEEN SYMPHONY FLOATING RATE INCOME FUND CLASS I US 2025-07-18 18.08 18.08 18.08 18.08 -14332
PEB-PE Pebblebrook Hotel Trust US 2025-07-18 18.53 18.9 18.53 18.79 -14332
PEB-P-E Pebblebrook Hotel Trust - 6.375% PRF PERPETUAL USD - Ser E US 2025-07-18 18.53 18.9 18.53 18.79 -14332
BEGRX FRANKLIN MUTUAL BEACON FUND CLASS Z US 2025-07-18 17.94 17.94 17.94 17.94 -14332
BMIDX BROWN ADVISORY MID-CAP GROWTH FUND INVESTOR SHARES US 2025-07-18 17.88 17.88 17.88 17.88 -14332
NFFCX NUVEEN SYMPHONY FLOATING RATE INCOME FUND CLASS C US 2025-07-18 18.07 18.07 18.07 18.07 -14333
NFRAX NUVEEN SYMPHONY FLOATING RATE INCOME FUND CLASS A US 2025-07-18 18.07 18.07 18.07 18.07 -14333
FDHAX FIRST TRUST SHORT DURATION HIGH INCOME FUND CLASS A US 2025-07-18 18.05 18.05 18.05 18.05 -14333
FDHIX FIRST TRUST SHORT DURATION HIGH INCOME FUND CLASS I US 2025-07-18 18.05 18.05 18.05 18.05 -14333
LICOX Lord Abbett International Core Equity Cl US 2025-07-18 17.54 17.54 17.54 17.54 -14333
FADFX FADFX US 2025-07-18 14.74 14.74 14.74 14.74 -14333
CVCCF CVC Capital Partners plc US 2025-07-18 18.05 18.05 18.05 18.05 -14333
USB-P-S USB-P-S US 2025-07-18 18.7 18.7 18.57 18.59 -14334
BDSAX BlackRock Advantage Small Cap Core Fund US 2025-07-18 18.26 18.26 18.26 18.26 -14334
CFMOX THE MISSOURI TAX-FREE INTERMEDIATE BOND FUND SHARES US 2025-07-18 18.12 18.12 18.12 18.12 -14334
USB-PS U.S. Bancorp US 2025-07-18 18.64 18.7 18.57 18.59 -14334
SKE Skeena Resources Ltd US 2025-07-18 16.56 16.56 16.2 16.27 -14334
HEORX HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS R3 US 2025-07-18 17.82 17.82 17.82 17.82 -14334