| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ISNLX | VOYA SOLUTION 2040 PORTFOLIO CLASS I | US | 2025-07-18 | 17.73 | 17.73 | 17.73 | 17.73 |
|
|
-14335 | WABMIX | WABMIX | US | 2025-07-18 | 14.73 | 14.73 | 14.73 | 14.73 |
|
|
-14335 | CAAJX | CAAJX | US | 2025-07-18 | 14.73 | 14.73 | 14.73 | 14.73 |
|
|
-14335 | JESSX | Janus Henderson Global Sustainable Equity Fund Class S | US | 2025-07-18 | 17.62 | 17.62 | 17.62 | 17.62 |
|
|
-14335 | VWVKX | Tomorrows Scholar College Savings Plan - Ing 529 Moderate Conservative Fund | US | 2025-07-18 | 17.86 | 17.86 | 17.86 | 17.86 |
|
|
-14335 | PTMCX | PRUDENTIAL QMA LARGE-CAP CORE EQUITY FUND CLASS C | US | 2025-07-18 | 18.36 | 18.36 | 18.36 | 18.36 |
|
|
-14335 | SDYAX | SIMT DYNAMIC ASSET ALLOCATION FUND CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-07-18 | 18.15 | 18.15 | 18.15 | 18.15 |
|
|
-14335 | PBNAF | Pembina Pipeline Corporation | US | 2025-07-18 | 17.62 | 17.62 | 17.61 | 17.61 |
|
|
-14335 | FMCCL | Federal Home Loan Mortgage Corp CL Pref | US | 2025-07-18 | 18.11 | 18.11 | 17.43 | 17.5 |
|
|
-14335 | UBQAFX | UBQAFX | US | 2025-07-18 | 14.73 | 14.73 | 14.73 | 14.73 |
|
|
-14336 | PVILF | PVILF | US | 2025-07-18 | 18.01 | 18.01 | 18.01 | 18.01 |
|
|
-14336 | GJNSF | Gjensidige Forsikring ASA | US | 2025-07-18 | 17.52 | 17.52 | 17.52 | 17.52 |
|
|
-14336 | LICVX | Lord Abbett Intl Core Equity Fund Class | US | 2025-07-18 | 17.53 | 17.53 | 17.53 | 17.53 |
|
|
-14336 | VRREX | VIRTUS REAL ESTATE SECURITIES FUND CLASS R6 | US | 2025-07-18 | 18.65 | 18.65 | 18.65 | 18.65 |
|
|
-14336 | XGLUX | The Gabelli Global Utility & Income Trust | US | 2025-07-18 | 17.59 | 17.59 | 17.59 | 17.59 |
|
|
-14336 | SMXAX | SIIT EXTENDED MARKET INDEX FUND SIIT EXTENDED MARKET INDEX FUND - CLASS A | US | 2025-07-18 | 18.54 | 18.54 | 18.54 | 18.54 |
|
|
-14336 | JEUIX | Janus Henderson Global Sustainable Equity Fund Class I | US | 2025-07-18 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-14336 | FDHCX | FIRST TRUST SHORT DURATION HIGH INCOME FUND CLASS C | US | 2025-07-18 | 18.03 | 18.03 | 18.03 | 18.03 |
|
|
-14337 | HEOIX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS I | US | 2025-07-18 | 17.81 | 17.81 | 17.81 | 17.81 |
|
|
-14338 | FJCLLX | FJCLLX | US | 2025-07-18 | 14.72 | 14.72 | 14.72 | 14.72 |
|
|
-14338 |