| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SKSUF | Sekisui Chemical Co. Ltd | US | 2025-07-18 | 17.53 | 17.53 | 17.53 | 17.53 |
|
|
-14338 | MXF | Mexico Closed Fund | US | 2025-07-18 | 17.16 | 17.3 | 17.09 | 17.11 |
|
|
-14338 | MVGKX | MFS LOW VOLATILITY GLOBAL EQUITY FUND R2 | US | 2025-07-18 | 18.04 | 18.04 | 18.04 | 18.04 |
|
|
-14339 | TCLAF | Transcontinental Inc | US | 2025-07-18 | 14.72 | 14.72 | 14.72 | 14.72 |
|
|
-14339 | JEASX | Janus Henderson Global Sustainable Equity Fund Class A | US | 2025-07-18 | 17.6 | 17.6 | 17.6 | 17.6 |
|
|
-14339 | TPZEF | Topaz Energy Corp | US | 2025-07-18 | 18.58 | 18.58 | 18.58 | 18.58 |
|
|
-14339 | PHRAX | VIRTUS REAL ESTATE SECURITIES FUND CLASS A | US | 2025-07-18 | 18.63 | 18.63 | 18.63 | 18.63 |
|
|
-14339 | MRLOX | BlackRock Gbl Alloc R | US | 2025-07-18 | 18.03 | 18.03 | 18.03 | 18.03 |
|
|
-14340 | MVGLX | MFS LOW VOLATILITY GLOBAL EQUITY FUND R3 | US | 2025-07-18 | 18.04 | 18.04 | 18.04 | 18.04 |
|
|
-14340 | OCMPX | Lazard International Quality Growth Portfolio Open Shares | US | 2025-07-18 | 17.68 | 17.68 | 17.68 | 17.68 |
|
|
-14340 | SNDFY | Sandfire Resources Limited | US | 2025-07-18 | 18 | 18 | 18 | 18 |
|
|
-14340 | SBSOF | SBS Holdings, Inc. | US | 2025-07-18 | 18 | 18 | 18 | 18 |
|
|
-14340 | CETH | 21shares Core Ethereum ETF | US | 2025-07-18 | 18.13 | 18.36 | 17.66 | 17.77 |
|
|
-14340 | CWESF | Canadian Western Bank | US | 2025-07-18 | 18 | 18 | 18 | 18 |
|
|
-14340 | CPLSX | CALAMOS PHINEUS LONG/SHORT FUND CLASS A | US | 2025-07-18 | 17.82 | 17.82 | 17.82 | 17.82 |
|
|
-14340 | AFBI | Affinity Bancshares Inc | US | 2025-07-18 | 18.8 | 18.87 | 18.65 | 18.65 |
|
|
-14340 | FQVLF | First Quantum Minerals Ltd | US | 2025-07-18 | 17.38 | 17.38 | 17.07 | 17.14 |
|
|
-14340 | FKGLX | FIDELITY ADVISOR FREEDOM 2040 FUND CLASS Z6 | US | 2025-07-18 | 17.9 | 17.9 | 17.9 | 17.9 |
|
|
-14341 | LLINX | LONGLEAF PARTNERS INTERNATIONAL FUND LONGLEAF PARTNERS INTERNATIONAL FUND | US | 2025-07-18 | 17.6 | 17.6 | 17.6 | 17.6 |
|
|
-14341 | PHRCX | VIRTUS REAL ESTATE SECURITIES FUND CLASS C | US | 2025-07-18 | 18.62 | 18.62 | 18.62 | 18.62 |
|
|
-14341 |