| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EKSUN | Eksun Gida Tarim Sanayi ve Ticaret A.S. | IS | 2025-07-18 | 5.78 | 5.9 | 5.76 | 5.83 |
|
|
-290 | DXSL | Xtrackers - Stoxx Europe 600 Industrial Goods Swap UCITS ETF | XETRA | 2025-07-18 | 189.08 | 189.1 | 186.7 | 186.84 |
|
|
-290 | EURTWD | Euro/Taiwan Dollar FX Cross Rate | FOREX | 2025-07-18 | 34.18 | 34.18 | 34.18 | 34.18 |
|
|
-290 | GBPSEK | UK Pound Sterling/Swedish Krona FX Cross Rate | FOREX | 2025-07-18 | 13.06 | 13.08 | 13.06 | 13.06 |
|
|
-290 | SPVIEMBLAKKKLA | Sparindex INDEX EmMBL Akk KL A | CO | 2025-07-15 | 122.9 | 122.9 | 122.9 | 122.9 |
|
|
-290 | IDX | Integral Diagnostics Ltd | AU | 2025-07-18 | 2.7 | 2.7 | 2.64 | 2.66 |
|
|
-290 | NKT | Nakornthon Hospital Public Company Limited | BK | 2025-07-18 | 4.34 | 4.36 | 4.3 | 4.34 |
|
|
-290 | JSPT | Jakarta Setiabudi Internasional | JK | 2025-07-18 | 4570 | 4980 | 4540 | 4600 |
|
|
-290 | 001225 | Hangzhou Hota M&E Holdings Co. Ltd. A | SHE | 2025-07-18 | 35.7 | 35.95 | 35.1 | 35.62 |
|
|
-291 | 301203 | Hangzhou Guotai Environmental Protection Technology Co. Ltd. A | SHE | 2025-07-18 | 33.18 | 34 | 32.94 | 33.5 |
|
|
-291 | 1911 | China Renaissance Holdings | HK | 2025-07-18 | 6 | 6.26 | 5.9 | 6.2 |
|
|
-291 | BUNDS5 | SG ETN DAILY SHORT -5X BUND FUTURE | MI | 2025-07-18 | 51.18 | 52.17 | 51.18 | 52.17 |
|
|
-291 | 301085 | Beijing Asiacom Information Technology Co.Ltd | SHE | 2025-07-18 | 60.9 | 62.97 | 60.1 | 62.18 |
|
|
-291 | MANQUEHUE | Inmobiliaria Manquehue S.A | SN | 2025-07-17 | 84 | 84.02 | 84 | 84.02 |
|
|
-291 | 4739 | Coremax Corp | TW | 2025-07-18 | 53.8 | 54.2 | 52.8 | 52.9 |
|
|
-291 | 1N8 | Adyen NV | STU | 2025-07-18 | 1555.4 | 1561.8 | 1544.8 | 1553.4 |
|
|
-291 | G7A | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | STU | 2025-07-18 | 95 | 95.5 | 94.5 | 95 |
|
|
-291 | SGLLV | Ricegrowers Ltd | AU | 2025-07-18 | 10.98 | 11 | 10.86 | 11 |
|
|
-291 | 6099 | China Merchants Securities Co Ltd | HK | 2025-07-18 | 15.76 | 16.38 | 15.72 | 16.34 |
|
|
-291 | ATSYH | Atlantis Yatirim Holding AS | IS | 2025-07-18 | 50 | 51.55 | 50 | 51.5 |
|
|
-291 |