| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7203 | Al ELM Information Security Company CJSC | SR | 2025-07-17 | 916 | 916 | 916 | 916 |
|
|
-307 | 688685 | Jiangsu Maixinlin Aviation Science & Technology Corp. A | SHG | 2025-07-18 | 56.98 | 56.98 | 54.72 | 55.11 |
|
|
-307 | NCB | Bank of America Corporation | HM | 2025-07-18 | 40.53 | 40.53 | 40.36 | 40.36 |
|
|
-307 | SII | Wheaton Precious Metals Corp | HM | 2025-07-18 | 76.32 | 76.52 | 75.78 | 75.78 |
|
|
-307 | EF3 | EIFFAGE - Dusseldorf Stock Exchang | DU | 2025-07-18 | 116.85 | 116.85 | 116.85 | 116.85 |
|
|
-307 | 2GB | 2G ENERGY - Dusseldorf Stock Exchang | DU | 2025-07-18 | 32.75 | 32.75 | 31.9 | 31.95 |
|
|
-308 | 9966 | Alphamab Oncology | HK | 2025-07-18 | 8.5 | 8.75 | 8.37 | 8.65 |
|
|
-308 | NIVI-B | Nivika Fastigheter AB Series B | ST | 2025-07-18 | 41.5 | 42.55 | 41.5 | 42.05 |
|
|
-308 | PRIMOF | Prime Office A/S | CO | 2025-07-18 | 186 | 186 | 186 | 186 |
|
|
-308 | AVOD | AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | IS | 2025-07-18 | 2.95 | 3.01 | 2.88 | 2.97 |
|
|
-308 | MARTI | Marti Otel Isletmeleri AS | IS | 2025-07-18 | 3.37 | 3.41 | 3.31 | 3.33 |
|
|
-308 | SILVR | Silverline Endustri ve Ticaret AS | IS | 2025-07-18 | 16.29 | 17.7 | 16.19 | 17.35 |
|
|
-308 | CTRA | Ciputra Development Tbk | JK | 2025-07-18 | 980 | 990 | 970 | 980 |
|
|
-308 | FGL | Finbond Group Ltd | JSE | 2025-07-18 | 115 | 115 | 110 | 110 |
|
|
-308 | 000768 | AVIC Aircraft Co Ltd | SHE | 2025-07-18 | 28.58 | 29.57 | 28.48 | 29.34 |
|
|
-308 | 002475 | Luxshare Precision Industry Co Ltd | SHE | 2025-07-18 | 38.54 | 39.83 | 38.54 | 38.73 |
|
|
-308 | PRG | PRL Global Ltd | AU | 2025-07-17 | 1.54 | 1.55 | 1.54 | 1.55 |
|
|
-308 | CHFCAD | Swiss Franc/Canadian Dollar FX Cross Rate | FOREX | 2025-07-18 | 1.71 | 1.71 | 1.71 | 1.71 |
|
|
-308 | 016800 | Fursys Inc. | KQ | 2025-07-18 | 48400 | 48850 | 47000 | 47800 |
|
|
-308 | BLX | Beacon Lighting Group Ltd | AU | 2025-07-18 | 3.7 | 3.7 | 3.51 | 3.65 |
|
|
-308 |