| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WHC | Whitehaven Coal Ltd | AU | 2025-07-18 | 6.15 | 6.22 | 6.09 | 6.17 |
|
|
-308 | YOJ | Yojee Ltd | AU | 2025-07-18 | 0.54 | 0.54 | 0.5 | 0.5 |
|
|
-308 | TAKP34 | Takeda Pharmaceutical Company Limited | SA | 2025-07-18 | 81.18 | 81.18 | 81.18 | 81.18 |
|
|
-308 | CFIMBDPC-E | MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion | SN | 2025-07-15 | 21186.9 | 21186.9 | 21186.9 | 21186.9 |
|
|
-308 | 2BRK | 2x Long Berkshire | AS | 2025-07-18 | 8 | 8.05 | 8 | 8.05 |
|
|
-308 | MORA | Mora Telematika Indonesia | JK | 2025-07-18 | 396 | 404 | 374 | 382 |
|
|
-308 | EX20 | Betashares Australian Ex-20 Portfolio Diversifier ETF | AU | 2025-07-18 | 23 | 23.13 | 22.98 | 23.13 |
|
|
-309 | 001465 | BYC Co Ltd | KO | 2025-07-18 | 28500 | 28500 | 25950 | 26300 |
|
|
-309 | CSNDX | iShares NASDAQ 100 UCITS ETF USD (Acc) | MI | 2025-07-18 | 1139.53 | 1139.66 | 1132.73 | 1133.7 |
|
|
-309 | DMSAS | Demisas Dokum Emaye Mamulleri Sanayi AS | IS | 2025-07-18 | 6.95 | 7.01 | 6.9 | 6.97 |
|
|
-309 | DYOBY | DYO Boya Fabrikalari Sanayi ve Ticaret AS | IS | 2025-07-18 | 15.27 | 15.29 | 14.92 | 14.98 |
|
|
-309 | LEAD | Logindo Samudramakmur Tbk | JK | 2025-07-18 | 72 | 73 | 71 | 72 |
|
|
-309 | AEDINR | UAE Dirham/Indian Rupee FX Cross Rate | FOREX | 2025-07-18 | 23.37 | 23.37 | 23.37 | 23.37 |
|
|
-309 | GBPCNH | GBP/CNH | FOREX | 2025-07-18 | 9.63 | 9.65 | 9.63 | 9.64 |
|
|
-309 | PPE | Purple Capital Ltd | JSE | 2025-07-18 | 161 | 164 | 159 | 160 |
|
|
-309 | EQS | Equasens S. A. | PA | 2025-07-18 | 51.2 | 51.7 | 51 | 51.4 |
|
|
-309 | 3512 | Huang Long Development Co Ltd | TWO | 2025-07-18 | 25.55 | 25.6 | 25.05 | 25.35 |
|
|
-309 | V2RETAIL | V2 RETAIL LTD. | BSE | 2025-07-18 | 1884.85 | 1909.9 | 1852 | 1877.95 |
|
|
-309 | 017960 | Hankuk Carbon Co. Ltd. | KQ | 2025-07-18 | 25100 | 26300 | 24800 | 26100 |
|
|
-309 | 4571 | Khgears International Limited | TW | 2025-07-18 | 168 | 172.5 | 165 | 166 |
|
|
-309 |