| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1603 | China Wire & Cable Co Ltd | TW | 2025-07-18 | 39 | 40.1 | 38.7 | 39.9 |
|
|
-309 | 2476 | G-Shank Enterprise Co Ltd | TW | 2025-07-18 | 76.7 | 79.9 | 76.3 | 77.5 |
|
|
-309 | 9911 | Taiwan Sakura Corp | TW | 2025-07-18 | 85.4 | 85.7 | 84.9 | 85 |
|
|
-309 | SHANG | Shangri-La Hotel Public Company Limited | BK | 2025-07-18 | 48.5 | 48.5 | 48.5 | 48.5 |
|
|
-309 | PFGC | Performance Food Group Co | US | 2025-07-18 | 99.35 | 99.61 | 98.35 | 98.78 |
|
|
-309 | CHFAUD | Swiss Franc/Australian Dollar FX Cross Rate | FOREX | 2025-07-18 | 1.92 | 1.92 | 1.92 | 1.92 |
|
|
-309 | 00929 | Fuh Hwa Taiwan Technology Dividend Highlight ETF | TW | 2025-07-17 | 17.62 | 17.7 | 17.55 | 17.69 |
|
|
-309 | CLN25-NYM | Crude Oil Jul 25 | COMM | 2025-06-20 | 74.6 | 77.58 | 74.3 | 74.93 |
|
|
-309 | WHI | Whitefield Income Ltd | AU | 2025-07-18 | 1.38 | 1.39 | 1.36 | 1.38 |
|
|
-309 | BLES | PT Superior Prima Sukses Tbk | JK | 2025-07-18 | 177 | 179 | 174 | 178 |
|
|
-309 | 1439 | Chuwa Wool Industry Co Taiwan Ltd | TW | 2025-07-18 | 30 | 30 | 29.95 | 30 |
|
|
-309 | 1608 | Hua Eng Wire & Cable Co Ltd | TW | 2025-07-18 | 26.65 | 27.5 | 26.3 | 27.3 |
|
|
-309 | 532867 | V2 Retail Limited | BSE | 2025-07-18 | 1884.85 | 1909.9 | 1852 | 1877.95 |
|
|
-309 | AWI | Armstrong World Industries Inc | US | 2025-07-18 | 166.89 | 167.42 | 164.25 | 165.28 |
|
|
-310 | HKDINR | HKD/INR | FOREX | 2025-07-18 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-310 | 0512 | China Grand Pharmaceutical and Healthcare Holdings Ltd | HK | 2025-07-18 | 9.83 | 9.89 | 9.56 | 9.75 |
|
|
-310 | 1939 | Tokyo Chuo Auction Holdings Ltd | HK | 2025-07-18 | 4.83 | 4.89 | 4.69 | 4.79 |
|
|
-310 | KATMR | Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | IS | 2025-07-18 | 2.16 | 2.27 | 2.14 | 2.24 |
|
|
-310 | UNVR | Unilever Indonesia Tbk | JK | 2025-07-18 | 1580 | 1595 | 1510 | 1510 |
|
|
-310 | 688639 | Anhui Huaheng Biotechnology Co. Ltd. A | SHG | 2025-07-18 | 34.46 | 36.25 | 34.11 | 35.75 |
|
|
-310 |