| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CHFRUB | Swiss Franc/Russian Rouble FX Cross Rate | FOREX | 2025-07-18 | 97.03 | 97.24 | 97.03 | 97.14 |
|
|
-300 | 3005 | Getac Technology Corp | TW | 2025-07-18 | 119.5 | 120.5 | 119 | 119.5 |
|
|
-300 | H1DB34 | HDFC Bank Limited | SA | 2025-07-11 | 82.01 | 82.01 | 82.01 | 82.01 |
|
|
-300 | 8PSC | Source Physical Palladium P | XETRA | 2025-07-18 | 107.28 | 109.28 | 104.45 | 104.97 |
|
|
-300 | 388720 | Yuilrobotics Co. Ltd. | KQ | 2025-07-18 | 74200 | 75000 | 72800 | 73500 |
|
|
-300 | ANGEN | Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret | IS | 2025-07-18 | 10.98 | 11.28 | 10.89 | 11.05 |
|
|
-300 | PENTA | Penta Teknoloji Urunleri Dagitim Ticaret AS | IS | 2025-07-18 | 13.48 | 13.64 | 13.4 | 13.59 |
|
|
-300 | OLD | CRACKER BARREL OLD | MU | 2025-07-18 | 56 | 56 | 56 | 56 |
|
|
-300 | D2MN | Duke Energy Corp | HM | 2025-07-18 | 101.1 | 101.34 | 101.1 | 101.34 |
|
|
-300 | IES | INTESA SANPAOLO | HM | 2025-07-18 | 4.94 | 4.94 | 4.92 | 4.93 |
|
|
-300 | MDO | MCDONALD'S | HM | 2025-07-18 | 258.7 | 258.7 | 255.35 | 255.35 |
|
|
-301 | 00939 | China Construction Bank Corp Class H | TW | 2025-07-18 | 14.01 | 14.01 | 13.89 | 13.94 |
|
|
-301 | MPK | Many Peaks Minerals Ltd | AU | 2025-07-18 | 0.81 | 0.86 | 0.8 | 0.85 |
|
|
-301 | 9570 | Tam Development LLC | SR | 2025-07-17 | 120 | 120 | 118 | 118 |
|
|
-301 | CD9 | Amundi MSCI Europe High Dividend UCITS | PA | 2025-07-18 | 203.3 | 203.5 | 202.55 | 203.5 |
|
|
-301 | EURAED | Euro/UAE Dirham FX Cross Rate | FOREX | 2025-07-18 | 4.26 | 4.27 | 4.26 | 4.27 |
|
|
-301 | 6886 | Zuoli Kechuang Micro-Fin Co | HK | 2025-07-18 | 16.48 | 16.72 | 16.38 | 16.6 |
|
|
-301 | EUHOL | Euro Yatirim Holding AS | IS | 2025-07-18 | 11.8 | 11.98 | 11.8 | 11.98 |
|
|
-301 | TBIG | Tower Bersama Infrastructure Tbk PT | JK | 2025-07-18 | 2020 | 2020 | 1990 | 1995 |
|
|
-301 | GNS-USD | Gains Network | CC | 2025-07-18 | 1.92 | 1.97 | 1.91 | 1.96 |
|
|
-301 |