| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SYGUK | Sygnia Itrix FTSE 100 ETF | JSE | 2025-07-18 | 21268 | 21383 | 21183 | 21300 |
|
|
-301 | 8028 | Phoenix Silicon International Corp | TW | 2025-07-18 | 142 | 144 | 137 | 137.5 |
|
|
-301 | NIFTR2X | NIFTY50 TR 2X LEVERAGE | INDX | 2025-07-18 | 20706.85 | 20765.65 | 20394.75 | 20475.9 |
|
|
-301 | 4924 | HTM International Holding Ltd. | TWO | 2025-07-18 | 14.25 | 14.3 | 14.25 | 14.3 |
|
|
-301 | 6615 | Sofiva Genomics Co.,Ltd. | TWO | 2025-07-18 | 32.3 | 32.4 | 32.3 | 32.4 |
|
|
-301 | VERN | PT Verona Indah Pictures Tbk | JK | 2025-07-18 | 122 | 123 | 118 | 119 |
|
|
-301 | EGX100 | EGX 100 EWI | INDX | 2025-07-17 | 13696.74 | 13783.59 | 13689.62 | 13731.39 |
|
|
-301 | RDEB | RELX PLC | HM | 2025-07-18 | 46.66 | 46.66 | 45.78 | 45.78 |
|
|
-301 | ZSILUS | ZKB Silver ETF AA USD | SW | 2025-07-18 | 346.95 | 348.15 | 346.2 | 346.2 |
|
|
-301 | 2375 | Kaimei Electronic Corp | TW | 2025-07-18 | 58.5 | 58.5 | 57.3 | 57.8 |
|
|
-301 | 4551 | Global PMX Co Ltd | TW | 2025-07-18 | 120.5 | 121.5 | 119.5 | 120.5 |
|
|
-301 | 00696B | Fubon 20 +Years US Treasury Bond ETF | TWO | 2025-07-18 | 26.62 | 26.7 | 26.59 | 26.69 |
|
|
-301 | LINC | Linc AB | ST | 2025-07-18 | 75.9 | 76.9 | 74.8 | 75.3 |
|
|
-301 | 3628 | Ablerex Electronics Co Ltd | TWO | 2025-07-18 | 42.4 | 42.8 | 42.4 | 42.6 |
|
|
-301 | 4580 | Value Valves Co Ltd | TWO | 2025-07-18 | 81.6 | 82.5 | 81.3 | 81.5 |
|
|
-301 | 6684 | Algoltek Inc | TWO | 2025-07-18 | 55.3 | 55.4 | 54.6 | 55.3 |
|
|
-301 | AMD | Advanced Micro Devices Inc | US | 2025-07-18 | 159.59 | 160.83 | 155.81 | 156.99 |
|
|
-301 | 1539 | Chiu Ting Machinery Co Ltd | TW | 2025-07-18 | 19.8 | 20.3 | 19.65 | 19.95 |
|
|
-302 | GBPFJD | UK Pound Sterling/Fiji Dollar FX Cross Rate | FOREX | 2025-07-11 | 3.07 | 3.07 | 3.07 | 3.07 |
|
|
-302 | 4402 | J.D Development Co., LTD | TWO | 2025-07-18 | 19.1 | 19.25 | 18.9 | 19.2 |
|
|
-302 |