| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6733 | BioGend Therapeutics Co., Ltd. | TWO | 2025-07-18 | 29.5 | 29.75 | 29.45 | 29.65 |
|
|
-302 | TKNSA | Teknosa Ic ve Dis Ticaret AS | IS | 2025-07-18 | 22.76 | 22.96 | 22.46 | 22.72 |
|
|
-302 | YESIL | Yesil Yatirim Holding AS | IS | 2025-07-18 | 1.91 | 1.94 | 1.8 | 1.83 |
|
|
-302 | BIMA | Primarindo Asia Infrastructure Tbk PT | JK | 2025-07-18 | 44 | 45 | 44 | 45 |
|
|
-302 | ABRD | Abrau Durso OAO | MCX | 2025-07-18 | 172.6 | 176 | 170.4 | 175.4 |
|
|
-302 | NZDNOK | New Zealand Dollar/Norwegian Krone FX Cross Rate | FOREX | 2025-07-18 | 6.11 | 6.11 | 6.1 | 6.11 |
|
|
-302 | HMSB | H & M Hennes & Mauritz AB (publ) | HM | 2025-07-18 | 12.07 | 12.3 | 12.07 | 12.3 |
|
|
-302 | UNS1 | JDS UNIPHASE | HM | 2025-07-18 | 8.8 | 8.8 | 8.75 | 8.75 |
|
|
-302 | 100EUA | UBS - FTSE 100 UCITS GBP A-dis | MI | 2025-07-18 | 95.2 | 96.37 | 95.12 | 96.37 |
|
|
-302 | 3064 | Astro Corporation | TWO | 2025-07-17 | 63.4 | 65.3 | 62.2 | 62.2 |
|
|
-302 | CHN | Chalice Mining Ltd | AU | 2025-07-18 | 1.81 | 1.87 | 1.77 | 1.84 |
|
|
-302 | MVA | Vaneck Australian Property ETF | AU | 2025-07-18 | 25.02 | 25.11 | 24.84 | 25.06 |
|
|
-302 | APTR | AppSpotr AB | ST | 2025-07-16 | 28.62 | 28.62 | 28.62 | 28.62 |
|
|
-302 | 5434 | Topco Scientific Co Ltd | TW | 2025-07-18 | 291.5 | 291.5 | 288 | 291 |
|
|
-302 | 600990 | Sun Create Electronics Co., Ltd | SHG | 2025-07-18 | 27.68 | 28.29 | 27.5 | 27.97 |
|
|
-302 | 8963 | Invincible Investment Corp | TSE | 2025-07-18 | 65200 | 65500 | 64800 | 65100 |
|
|
-302 | 2332 | D-Link Corp | TW | 2025-07-18 | 17.65 | 17.95 | 17.4 | 17.75 |
|
|
-303 | 2402 | Ichia Technologies Inc | TW | 2025-07-18 | 41.05 | 41.35 | 39.85 | 39.95 |
|
|
-303 | 5525 | Sweeten Real Estate Development Co Ltd | TW | 2025-07-18 | 32.7 | 32.7 | 32.5 | 32.6 |
|
|
-303 | EURNZD | Euro/New Zealand Dollar FX Cross Rate | FOREX | 2025-07-18 | 1.95 | 1.96 | 1.95 | 1.95 |
|
|
-303 |