| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EURRON | EUR/RON - Euro Romanian Leu | FOREX | 2025-07-18 | 5.07 | 5.07 | 5.07 | 5.07 |
|
|
-303 | AEDNOK | UAE Dirham/Norwegian Krone FX Cross Rate | FOREX | 2025-07-18 | 2.8 | 2.8 | 2.79 | 2.79 |
|
|
-303 | CHFDKK | Swiss Franc/Danish Krone FX Cross Rate | FOREX | 2025-07-18 | 8 | 8 | 8 | 8 |
|
|
-303 | SGDSEK | Singapore Dollar/Swedish Krona FX Cross Rate | FOREX | 2025-07-18 | 7.58 | 7.58 | 7.56 | 7.56 |
|
|
-303 | BDMN | Bank Danamon Indonesia Tbk | JK | 2025-07-18 | 2450 | 2450 | 2430 | 2440 |
|
|
-303 | KBLV | First Media Tbk | JK | 2025-07-18 | 55 | 56 | 54 | 55 |
|
|
-303 | 007340 | DTR Automotive | KO | 2025-07-18 | 27700 | 27700 | 27000 | 27600 |
|
|
-303 | 2038 | Hai Kwang Enterprise Corp | TW | 2025-07-18 | 15.8 | 15.8 | 15.4 | 15.4 |
|
|
-303 | PM | Premier Marketing Public Company Limited | BK | 2025-07-18 | 11.1 | 11.1 | 10.9 | 11 |
|
|
-303 | SXRV | iShares NASDAQ 100 UCITS ETF USD (Acc) | XETRA | 2025-07-18 | 1139.8 | 1139.8 | 1132 | 1133.8 |
|
|
-303 | 4950 | Golden Win International CORP | TWO | 2025-07-18 | 9.45 | 9.59 | 9.3 | 9.5 |
|
|
-303 | FBCNAX | FBCNAX | US | 2025-07-18 | 811.77 | 811.77 | 811.77 | 811.77 |
|
|
-303 | CXR | CSX Corp | HM | 2025-07-18 | 29.9 | 29.9 | 29.47 | 29.47 |
|
|
-303 | TLX | Talanx AG | MU | 2025-07-18 | 111.1 | 111.1 | 111.1 | 111.1 |
|
|
-303 | HRL-F16 | Harel Index Funds Ltd. - Harel Sal (4A) TA-Finance | TA | 2025-07-17 | 6975 | 7009 | 6975 | 7005 |
|
|
-303 | TCH-F118 | Tachlit Index Sal Ltd. - Tachlit SAL (40) TA Finance | TA | 2025-07-17 | 6960 | 7000 | 6960 | 6987 |
|
|
-303 | 8289 | Taitien Electronics Co Ltd | TWO | 2025-07-18 | 19.7 | 19.7 | 19.7 | 19.7 |
|
|
-303 | RYTT34 | Raytheon Technologies Corporation | SA | 2025-07-18 | 141.97 | 141.97 | 140.25 | 141.54 |
|
|
-304 | GRU | GEELY AUTOMOBILE | HM | 2025-07-18 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-304 | PSM | ProSiebenSat.1 Media SE | HM | 2025-07-18 | 7.17 | 7.17 | 7.17 | 7.17 |
|
|
-304 |