| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 00758B | Fuh Hwa 15+ Yr Energy Bond ETF | TWO | 2025-07-18 | 46.52 | 46.52 | 46.52 | 46.52 |
|
|
-310 | GAON | B. Gaon Holdings Ltd | TA | 2025-07-15 | 4468 | 4468 | 4468 | 4468 |
|
|
-310 | 300113 | Hangzhou Shunwang Tech | SHE | 2025-07-18 | 20.36 | 20.47 | 20.05 | 20.13 |
|
|
-310 | INWI | Inwido AB | ST | 2025-07-18 | 183.4 | 185.4 | 181.5 | 181.5 |
|
|
-310 | APM | Ad Pepper Media International NV | HM | 2025-07-18 | 2.86 | 2.86 | 2.86 | 2.86 |
|
|
-310 | EVT | Evotec SE | HM | 2025-07-18 | 7.35 | 7.54 | 7.35 | 7.54 |
|
|
-310 | DY6 | DY6 Metals Ltd | AU | 2025-07-18 | 0.32 | 0.33 | 0.3 | 0.32 |
|
|
-310 | EURCAD | Euro/Canadian Dollar FX Cross Rate | FOREX | 2025-07-18 | 1.59 | 1.6 | 1.59 | 1.6 |
|
|
-310 | GRIA | PT Ingria Pratama Capitalindo Tbk | JK | 2025-07-18 | 83 | 83 | 81 | 82 |
|
|
-310 | ELF1 | Deka MDAX UCITS ETF | F | 2025-07-18 | 290.45 | 291.85 | 290.45 | 291.85 |
|
|
-310 | COG | COG Financial Services Ltd | AU | 2025-07-18 | 1.65 | 1.68 | 1.62 | 1.68 |
|
|
-310 | 603286 | Jiangsu Riying Electns Co Ltd | SHG | 2025-07-18 | 29.78 | 30.03 | 28.76 | 29.1 |
|
|
-310 | BOC | Bougainville Copper Ltd | AU | 2025-07-18 | 0.59 | 0.6 | 0.57 | 0.6 |
|
|
-311 | HVST | Betashares Australian Dividend Harvester Active ETF | AU | 2025-07-18 | 13.75 | 13.94 | 13.75 | 13.9 |
|
|
-311 | PLS | Pilbara Minerals Ltd | AU | 2025-07-18 | 1.66 | 1.73 | 1.63 | 1.71 |
|
|
-311 | STO | Santos Ltd | AU | 2025-07-18 | 7.76 | 7.8 | 7.75 | 7.8 |
|
|
-311 | 603928 | Suzhou Xingye Material Tech | SHG | 2025-07-18 | 15.8 | 15.88 | 15.59 | 15.7 |
|
|
-311 | 688088 | ArcSoft Corp Ltd | SHG | 2025-07-18 | 46.77 | 47.14 | 45.89 | 45.91 |
|
|
-311 | 2547 | Radium Life Tech Co Ltd | TW | 2025-07-18 | 11.65 | 11.7 | 11.5 | 11.5 |
|
|
-311 | 8940 | New Palace International Co Ltd | TW | 2025-07-18 | 20.7 | 20.7 | 20.5 | 20.65 |
|
|
-311 |