| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AYDEM | Aydem Yenilenebilir Enerji AS | IS | 2025-07-18 | 18.3 | 18.32 | 18.05 | 18.14 |
|
|
-311 | TRJA | Transkon Jaya Pt | JK | 2025-07-18 | 136 | 148 | 136 | 138 |
|
|
-311 | WHI | Whitefield Income Ltd | AU | 2025-07-18 | 1.38 | 1.39 | 1.36 | 1.38 |
|
|
-311 | C2CA34 | Coca-Cola FEMSA, S.A.B. de C.V. | SA | 2025-07-18 | 101.64 | 101.64 | 101.64 | 101.64 |
|
|
-311 | INR | US Dollar/Indian Rupee FX Spot Rate | FOREX | 2025-07-16 | 85.95 | 85.96 | 85.94 | 85.96 |
|
|
-311 | USDINR | US Dollar/Indian Rupee FX Spot Rate | FOREX | 2025-07-16 | 85.95 | 85.96 | 85.94 | 85.96 |
|
|
-311 | AUDFJD | Australian Dollar/Fiji Dollar FX Cross Rate | FOREX | 2025-07-11 | 1.49 | 1.49 | 1.49 | 1.49 |
|
|
-311 | 7734 | 7734 | TWO | 2025-07-18 | 1235 | 1310 | 1230 | 1290 |
|
|
-311 | AUDSEK | Australian Dollar/Swedish Krona FX Cross Rate | FOREX | 2025-07-18 | 6.32 | 6.32 | 6.31 | 6.32 |
|
|
-311 | CHFSGD | Swiss Franc/Singapore Dollar FX Cross Rate | FOREX | 2025-07-18 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-311 | DKKSEK | Danish Krone/Swedish Krona FX Cross Rate | FOREX | 2025-07-18 | 1.51 | 1.51 | 1.51 | 1.51 |
|
|
-311 | EUREGP | Euro/Egyptian Pound FX Cross Rate | FOREX | 2025-07-18 | 57.41 | 57.41 | 57.39 | 57.4 |
|
|
-311 | SGDBRL | Singapore Dollar/Brazilian Real FX Cross Rate | FOREX | 2025-07-18 | 4.31 | 4.32 | 4.31 | 4.32 |
|
|
-311 | ZARPHP | ZAR/PHP | FOREX | 2025-07-18 | 3.21 | 3.21 | 3.21 | 3.21 |
|
|
-311 | XU100 | BIST 100 | INDX | 2025-07-18 | 10381.25 | 10407.44 | 10334.81 | 10366.16 |
|
|
-311 | VKE | Vukile Property Fund Ltd | JSE | 2025-07-18 | 1992 | 1992 | 1930 | 1952 |
|
|
-311 | 1312 | Grand Pacific Petrochemical Corp | TW | 2025-07-18 | 9.99 | 10 | 9.82 | 9.87 |
|
|
-311 | CHFUSD | Swiss Franc/US Dollar FX Cross Rate | FOREX | 2025-07-18 | 1.24 | 1.25 | 1.24 | 1.25 |
|
|
-311 | USDPGK | USD/PGK | FOREX | 2025-07-05 | 4.05 | 4.05 | 4.05 | 4.05 |
|
|
-311 | MTP | Münchener Tierpark Hellabrunn AG | MU | 2025-07-18 | 274 | 274 | 274 | 274 |
|
|
-311 |