| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EAST | Eastnine AB (publ) | ST | 2025-07-18 | 49.2 | 49.2 | 48.1 | 48.55 |
|
|
-311 | IBZL | iShares MSCI Brazil UCITS ETF USD (Dist) EUR | AS | 2025-07-18 | 19.24 | 19.25 | 18.97 | 18.97 |
|
|
-311 | BSL | BASLER - Dusseldorf Stock Exchang | DU | 2025-07-18 | 13.28 | 13.28 | 12.88 | 12.88 |
|
|
-312 | 007310 | Ottogi | KO | 2025-07-18 | 404000 | 408500 | 400000 | 408000 |
|
|
-312 | 0376 | Yunfeng Financial Group Ltd | HK | 2025-07-18 | 3.81 | 4.42 | 3.68 | 4.37 |
|
|
-312 | RASP | Raspadskaya | MCX | 2025-07-18 | 216.3 | 224.35 | 215.45 | 222.65 |
|
|
-312 | TWDINR | TWD/INR | FOREX | 2025-07-18 | 2.92 | 2.92 | 2.92 | 2.92 |
|
|
-312 | CIE1 | Ciena Corp | BE | 2025-07-18 | 72.8 | 72.8 | 72.8 | 72.8 |
|
|
-312 | 002549 | Hunan Kaimeite Gases Co Ltd | SHE | 2025-07-18 | 11.26 | 12.08 | 11.12 | 11.89 |
|
|
-312 | 6753 | Lungteh Shipbldg Co Ltd | TW | 2025-07-18 | 100 | 100.5 | 99.2 | 99.8 |
|
|
-312 | 3037 | CSOP Hang Seng Index ETF | HK | 2025-07-18 | 25.36 | 25.4 | 25.3 | 25.4 |
|
|
-312 | EX20 | Betashares Australian Ex-20 Portfolio Diversifier ETF | AU | 2025-07-18 | 23 | 23.13 | 22.98 | 23.13 |
|
|
-312 | ITB | iShares Trust - iShares U.S. Home Construction ETF | MX | 2025-07-14 | 1820 | 1820 | 1820 | 1820 |
|
|
-312 | MA1 | MA Credit Income Trust | AU | 2025-07-18 | 2.03 | 2.03 | 2.02 | 2.03 |
|
|
-312 | LRV | Larvotto Resources Ltd | AU | 2025-07-18 | 0.78 | 0.8 | 0.77 | 0.79 |
|
|
-312 | 376 | Yunfeng Financial Group Ltd. | HK | 2025-07-18 | 3.81 | 4.42 | 3.68 | 4.37 |
|
|
-312 | 6246 | Taiwan Thick-Film Ind | TWO | 2025-07-18 | 13.2 | 13.25 | 13.2 | 13.2 |
|
|
-312 | MOGL | Montaka Global Fund - Active ETF | AU | 2025-07-18 | 4.87 | 4.87 | 4.87 | 4.87 |
|
|
-312 | XARO | Ardea Real Outcome Bond Complex ETF | AU | 2025-07-18 | 24.45 | 24.46 | 24.4 | 24.4 |
|
|
-312 | LRSHO | Ittifak Holding A.S. | IS | 2025-07-18 | 4.69 | 4.96 | 4.63 | 4.79 |
|
|
-312 |