| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EURAUD | Euro/Australian Dollar FX Cross Rate | FOREX | 2025-07-18 | 1.79 | 1.79 | 1.79 | 1.79 |
|
|
-312 | RMKO | PT Royaltama Mulia Kontraktorindo Tbk | JK | 2025-07-18 | 99 | 101 | 98 | 100 |
|
|
-312 | 146A | COLUMBIA WORKS INC | TSE | 2025-07-18 | 5320 | 5380 | 5270 | 5270 |
|
|
-312 | 2924 | Cayman Tung Ling Co Ltd | TWO | 2025-07-18 | 28.3 | 28.3 | 28.3 | 28.3 |
|
|
-312 | 1527 | Basso Industry Corp | TW | 2025-07-18 | 38 | 38.2 | 37.95 | 38.05 |
|
|
-313 | 3088 | Axiomtek Co Ltd | TWO | 2025-07-18 | 91.5 | 92.4 | 91.3 | 91.6 |
|
|
-313 | PM | Premier Marketing Public Company Limited | BK | 2025-07-18 | 11.1 | 11.1 | 10.9 | 11 |
|
|
-313 | 3317 | Niko Semiconductor Co Ltd | TWO | 2025-07-18 | 43.2 | 43.5 | 42.8 | 42.8 |
|
|
-313 | TASTYBIT | TASTY BITE EATABLES LTD. | BSE | 2025-07-18 | 11145 | 11145 | 10940 | 10994.25 |
|
|
-313 | QEE | Mackenzie Emerging Markets Equity Index ETF | TO | 2025-07-17 | 107.04 | 107.2 | 106.75 | 107.19 |
|
|
-313 | 1219 | Fwusow Industry Co Ltd | TW | 2025-07-18 | 14.85 | 14.85 | 14.65 | 14.75 |
|
|
-313 | HDD | Heidelberger Druckmaschinen Aktiengesellschaft | HM | 2025-07-18 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
-313 | 519091 | Tasty Bite Eatables Limited | BSE | 2025-07-18 | 11145 | 11145 | 10940 | 10994.25 |
|
|
-313 | 122640 | Yest Ltd | KQ | 2025-07-18 | 19060 | 19190 | 18520 | 18700 |
|
|
-313 | 6886 | Zuoli Kechuang Micro-Fin Co | HK | 2025-07-18 | 16.48 | 16.72 | 16.38 | 16.6 |
|
|
-313 | AVOD | AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | IS | 2025-07-18 | 2.95 | 3.01 | 2.88 | 2.97 |
|
|
-313 | ITIC | Indonesian Tobacco Tbk PT | JK | 2025-07-18 | 216 | 218 | 212 | 216 |
|
|
-313 | IBI-F35 | Psagot Index Funds Ltd. - Psagot ETF (4A) TA-Banks5 | TA | 2025-07-17 | 6556 | 6611 | 6556 | 6575 |
|
|
-313 | 301148 | Xiamen Jiarong Technology Corp. Ltd. | SHE | 2025-07-18 | 24.67 | 26.33 | 24.67 | 25.89 |
|
|
-313 | APZ | Aspen Group | AU | 2025-07-18 | 3.86 | 3.97 | 3.84 | 3.89 |
|
|
-313 |