| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 00929 | Fuh Hwa Taiwan Technology Dividend Highlight ETF | TW | 2025-07-17 | 17.62 | 17.7 | 17.55 | 17.69 |
|
|
-313 | JZRO | Janus Henderson Net ZERO Transition Active ETF | AU | 2025-07-18 | 28.68 | 28.68 | 28.68 | 28.68 |
|
|
-313 | RLT | Renergen Ltd | AU | 2025-07-18 | 1.15 | 1.22 | 1.15 | 1.18 |
|
|
-313 | HETH | Betashares Global Sustainability Leaders CH ETF | AU | 2025-07-18 | 14.65 | 14.69 | 14.65 | 14.69 |
|
|
-313 | 603530 | Jiangsu Shemar Electric Co Ltd | SHG | 2025-07-18 | 26.98 | 26.98 | 26.56 | 26.7 |
|
|
-313 | RAMCOCEM | The Ramco Cements Limited | BSE | 2025-07-18 | 1181.8 | 1181.8 | 1150.6 | 1155.15 |
|
|
-313 | ARR | American Rare EARTHS Ltd | AU | 2025-07-18 | 0.42 | 0.46 | 0.42 | 0.46 |
|
|
-314 | KSM-F138 | KSM Mutual Funds Ltd. - KSM ETF (4A) FTSE 100 Currency Hedged | TA | 2025-07-17 | 10850 | 10860 | 10850 | 10860 |
|
|
-314 | 6598 | Applied BioCode | TW | 2025-07-18 | 20.3 | 20.55 | 20.3 | 20.35 |
|
|
-314 | 9539 | Aqaseem Factory for Chemicals and Plastics Co. | SR | 2025-07-17 | 7.9 | 7.9 | 7.9 | 7.9 |
|
|
-314 | 301137 | HIT Welding Industry Co. Ltd. | SHE | 2025-07-18 | 35.47 | 35.58 | 34.49 | 34.66 |
|
|
-314 | 399720 | Gaonchips Co. Ltd. | KQ | 2025-07-18 | 46000 | 46000 | 44650 | 45000 |
|
|
-314 | 1723 | China Steel Chemical Corp | TW | 2025-07-18 | 88.5 | 94.9 | 87.6 | 91.7 |
|
|
-314 | 2484 | Siward Crystal Technology Co Ltd | TW | 2025-07-18 | 21.7 | 22 | 21.5 | 21.8 |
|
|
-314 | ESP | Espey Mfg & Electronics Corp | US | 2025-07-18 | 51.5 | 51.5 | 49.31 | 49.43 |
|
|
-314 | PSMT | PriceSmart Inc | US | 2025-07-18 | 111.86 | 111.86 | 108.98 | 109.67 |
|
|
-314 | 002364 | Hangzhou Zhongheng Electric Co Ltd | SHE | 2025-07-18 | 16.2 | 16.67 | 15.96 | 16.01 |
|
|
-314 | 8963 | Invincible Investment Corp | TSE | 2025-07-18 | 65200 | 65500 | 64800 | 65100 |
|
|
-314 | 1616 | Evertop Wire Cable Corp | TW | 2025-07-18 | 32.35 | 35.2 | 32.25 | 34.45 |
|
|
-314 | 1718 | China Man-Made Fiber Corp | TW | 2025-07-18 | 6.28 | 6.32 | 6.25 | 6.27 |
|
|
-314 |