| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NOFR | OY Nofar Energy Ltd | TA | 2025-07-17 | 10050 | 10090 | 10000 | 10040 |
|
|
-314 | SRI | Supermarket Income REIT | JSE | 2025-07-18 | 1901 | 1931 | 1900 | 1900 |
|
|
-314 | USDBBD | US Dollar Barbadian Dollar | FOREX | 2025-07-19 | 2 | 2 | 2 | 2 |
|
|
-314 | BVB | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | HM | 2025-07-18 | 3.9 | 3.9 | 3.9 | 3.9 |
|
|
-314 | RPHA | ANGLO AM PLATINUM | MU | 2025-07-18 | 41.1 | 42.1 | 41.1 | 42.1 |
|
|
-314 | BSESN | BSE Sensex 30 | INDX | 2025-07-18 | 82193.62 | 82334.75 | 81608.13 | 81757.73 |
|
|
-314 | 036800 | Nice Information & Telecommunication Inc | KQ | 2025-07-18 | 26350 | 27300 | 24950 | 25050 |
|
|
-314 | LBIRD | Lumibird SA | PA | 2025-07-18 | 18.8 | 19.3 | 18.8 | 19.25 |
|
|
-314 | CADPKR | Canadian Dollar/Pakistani Rupee FX Cross Rate | FOREX | 2025-07-18 | 207.29 | 207.32 | 207.29 | 207.29 |
|
|
-314 | ILSPLN | Israeli Shekel/Polish Zloty FX Cross Rate | FOREX | 2025-07-18 | 1.09 | 1.09 | 1.09 | 1.09 |
|
|
-314 | MYRZAR | MYR/ZAR | FOREX | 2025-07-18 | 4.19 | 4.2 | 4.19 | 4.2 |
|
|
-314 | PHPJPY | Philippine Peso/Japanese Yen FX Cross Rate | FOREX | 2025-07-18 | 2.59 | 2.59 | 2.59 | 2.59 |
|
|
-314 | USDPAB | USD/PAB | FOREX | 2025-07-20 | 1 | 1 | 1 | 1 |
|
|
-314 | 00919 | Capital Tip Customized Taiwan Select High Dividend ETF | TW | 2025-07-18 | 21.82 | 21.9 | 21.71 | 21.74 |
|
|
-314 | ROCK | Rockfields Property Indonesia Pt | JK | 2025-07-18 | 230 | 230 | 230 | 230 |
|
|
-314 | EQEU | Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | F | 2025-07-18 | 407.05 | 407.05 | 407.05 | 407.05 |
|
|
-314 | PTX | Palantir Technologies Inc | F | 2025-07-18 | 133.52 | 133.52 | 131 | 132 |
|
|
-314 | MYS | Mystate Ltd | AU | 2025-07-18 | 4.32 | 4.4 | 4.32 | 4.39 |
|
|
-314 | 300681 | Zhuhai Enpower Electric Co Ltd | SHE | 2025-07-18 | 28.7 | 29 | 28.34 | 28.52 |
|
|
-314 | NAB | National Australia Bank Ltd | AU | 2025-07-18 | 38.82 | 39.44 | 38.75 | 39.19 |
|
|
-315 |