| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS | Telstra Group Ltd | AU | 2025-07-18 | 4.95 | 4.99 | 4.95 | 4.96 |
|
|
-315 | D9Z | CLINICA BAVIERA | MU | 2025-07-18 | 44.3 | 44.3 | 44.2 | 44.2 |
|
|
-315 | EMR | EMERSON ELECTRIC - Dusseldorf Stock Exchang | DU | 2025-07-18 | 124.08 | 124.08 | 123.58 | 123.86 |
|
|
-315 | SCHWAGER | Schwager | SN | 2025-07-18 | 1.64 | 1.64 | 1.62 | 1.62 |
|
|
-315 | 00759B | Fuh Hwa 15+ Yr Pharmaceuticals Bond ETF | TWO | 2025-07-18 | 50.1 | 50.1 | 50.1 | 50.1 |
|
|
-315 | 002394 | Jiangsu Lianfa Textile Co Ltd | SHE | 2025-07-18 | 12.18 | 12.5 | 10.81 | 11.03 |
|
|
-315 | 603811 | Zhejiang Cheng Yi Pharmaceutical Co Ltd | SHG | 2025-07-18 | 12.02 | 12.22 | 11.58 | 11.85 |
|
|
-315 | TCH-F3 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) TA BANK 5 | TA | 2025-07-17 | 6549 | 6585 | 6522 | 6551 |
|
|
-315 | VZLE | WisdomTree Physical Precious Metals EUR | BE | 2025-07-17 | 173.21 | 173.21 | 173.21 | 173.21 |
|
|
-315 | AZTEK | Aztek Teknoloji Urunleri Ticaret A.S. | IS | 2025-07-18 | 39.1 | 39.28 | 38.66 | 38.96 |
|
|
-315 | 688269 | Kaili Catalyst & New Materials Co. Ltd. A | SHG | 2025-07-18 | 33.01 | 35.18 | 32.93 | 34.83 |
|
|
-315 | U13HK | Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc | PA | 2025-07-18 | 1021.98 | 1022.36 | 1021.98 | 1022.36 |
|
|
-315 | RPG | Raptis Group Ltd | AU | 2025-07-18 | 0.24 | 0.25 | 0.23 | 0.24 |
|
|
-315 | 4584 | Jufan Industrial Co., Ltd. | TWO | 2025-07-18 | 55.6 | 55.6 | 55.5 | 55.5 |
|
|
-315 | LEVR | First Sentier Geared Australian Share Complex ETF | AU | 2025-07-18 | 1.66 | 1.68 | 1.66 | 1.68 |
|
|
-315 | 4577 | Ofuna Technology Co., Ltd. | TWO | 2025-07-18 | 19.7 | 19.7 | 19.6 | 19.7 |
|
|
-315 | VOW3 | Volkswagen AG | DU | 2025-07-18 | 91.04 | 91.14 | 89.7 | 89.7 |
|
|
-315 | XUEK | Xtrackers S&P Europe ex UK UCITS ETF 1D GBP | LSE | 2025-07-18 | 6701 | 6721 | 6675 | 6684 |
|
|
-315 | JPYCLP | JPY/CLP | FOREX | 2025-07-13 | 6.49 | 6.49 | 6.49 | 6.49 |
|
|
-315 | EXH1 | iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | HM | 2025-07-18 | 37.47 | 37.47 | 37.47 | 37.47 |
|
|
-315 |