| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EURSGD | Euro/Singapore Dollar FX Cross Rate | FOREX | 2025-07-18 | 1.49 | 1.49 | 1.49 | 1.49 |
|
|
-315 | FLS | FLSmidth & Co. | CO | 2025-07-18 | 394 | 398.8 | 389 | 394 |
|
|
-315 | GBPXCD | GBP/XCD | FOREX | 2025-07-19 | 3.62 | 3.62 | 3.62 | 3.62 |
|
|
-315 | INRPKR | Indian Rupee/Pakistani Rupee FX Cross Rate | FOREX | 2025-07-18 | 3.31 | 3.31 | 3.31 | 3.31 |
|
|
-315 | SGDCNH | SGD/CNH | FOREX | 2025-07-18 | 5.58 | 5.59 | 5.58 | 5.58 |
|
|
-315 | SGDZAR | Singapore Dollar/South African Rand FX Cross Rate | FOREX | 2025-07-19 | 13.79 | 13.79 | 13.79 | 13.79 |
|
|
-315 | USDBND | US Dollar/Brunei Dollar FX Spot Rate | FOREX | 2025-07-18 | 1.29 | 1.29 | 1.28 | 1.28 |
|
|
-315 | NQG | Monolithic Power Systems Inc | F | 2025-07-18 | 603.6 | 603.6 | 603.6 | 603.6 |
|
|
-315 | 0823 | Link Real Estate Investment Trust | HK | 2025-07-18 | 42.15 | 42.45 | 41.9 | 42.3 |
|
|
-315 | TKNSA | Teknosa Ic ve Dis Ticaret AS | IS | 2025-07-18 | 22.76 | 22.96 | 22.46 | 22.72 |
|
|
-315 | LEAD | Logindo Samudramakmur Tbk | JK | 2025-07-18 | 72 | 73 | 71 | 72 |
|
|
-315 | GLOB | Globe Kita Terang Tbk PT | JK | 2025-07-18 | 51 | 51 | 51 | 51 |
|
|
-316 | MMIGA | Multi Manager Invest - Globale Aktier | CO | 2025-07-17 | 176.75 | 176.75 | 176.75 | 176.75 |
|
|
-316 | CD8 | Amundi ETF MSCI EMU High Dividend UCITS ETF | PA | 2025-07-18 | 174.16 | 174.4 | 173.32 | 173.66 |
|
|
-316 | DKKHKD | Danish Krone/Hong Kong Dollar FX Cross Rate | FOREX | 2025-07-18 | 1.22 | 1.22 | 1.22 | 1.22 |
|
|
-316 | GBPBND | GBP/BND | FOREX | 2025-07-18 | 1.72 | 1.73 | 1.72 | 1.72 |
|
|
-316 | GBPBRL | UK Pound Sterling/Brazilian Real FX Cross Rate | FOREX | 2025-07-18 | 7.44 | 7.45 | 7.44 | 7.45 |
|
|
-316 | INRJPY | Indian Rupee/Japanese Yen FX Cross Rate | FOREX | 2025-07-18 | 1.72 | 1.72 | 1.72 | 1.72 |
|
|
-316 | IT6 | Itron Inc | BE | 2025-07-18 | 117 | 117 | 117 | 117 |
|
|
-316 | 034230 | PARADISE LTD | KO | 2025-07-18 | 19100 | 19710 | 18600 | 19050 |
|
|
-316 |