| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INDIASHLTR | India Shelter Finance Corporation Ltd | BSE | 2025-07-18 | 984.95 | 984.95 | 958 | 976.45 |
|
|
-316 | EQNR | Equinor ASA | OL | 2025-07-18 | 266.2 | 266.6 | 264.1 | 265.6 |
|
|
-316 | ALLE | Allegion PLC | US | 2025-07-18 | 154.16 | 154.39 | 152.26 | 152.82 |
|
|
-316 | 6177 | Da-Li Development Co Ltd | TW | 2025-07-18 | 47.55 | 48.15 | 47.15 | 47.2 |
|
|
-316 | 9907 | Ton Yi Industrial Corp | TW | 2025-07-18 | 18.1 | 18.2 | 17.8 | 17.8 |
|
|
-316 | 00725B | Cathay BBB Corporate bond ex China Coupon 4.5%10Yrplus 20% Sector Capped | TWO | 2025-07-18 | 32.49 | 32.52 | 32.43 | 32.51 |
|
|
-316 | ITRI | Itron Inc | US | 2025-07-18 | 137.37 | 137.53 | 135.77 | 136.39 |
|
|
-316 | FWD | Fleetwood Ltd | AU | 2025-07-18 | 2.58 | 2.69 | 2.57 | 2.69 |
|
|
-316 | AME | African Media Entertainment | JSE | 2025-07-15 | 4930 | 4930 | 4930 | 4930 |
|
|
-316 | 4128 | Microbio Co Ltd | TWO | 2025-07-18 | 24.35 | 24.4 | 24.05 | 24.25 |
|
|
-316 | ZEF | ZhongDe Waste Technology AG | HM | 2025-07-18 | 0.4 | 0.45 | 0.4 | 0.45 |
|
|
-316 | 0P0000ZVKQ | Coronation Equity Fund P | JSE | 2025-07-18 | 337.57 | 337.57 | 337.57 | 337.57 |
|
|
-316 | MORA | Mora Telematika Indonesia | JK | 2025-07-18 | 396 | 404 | 374 | 382 |
|
|
-316 | 688328 | Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A | SHG | 2025-07-18 | 22.7 | 23.23 | 22.38 | 22.67 |
|
|
-316 | ZLN25-CBT | Soybean Oil FuturesJul-2025 | COMM | 2025-07-11 | 54.1 | 54.71 | 54.1 | 54.41 |
|
|
-316 | BELI | Global Digital Niaga | JK | 2025-07-18 | 398 | 398 | 394 | 396 |
|
|
-316 | 2734 | Ezfly International Travel Agent Co. Ltd. | TWO | 2025-07-18 | 21.45 | 21.45 | 20.75 | 20.95 |
|
|
-316 | 1217 | AGV Products Corp | TW | 2025-07-18 | 10.8 | 10.8 | 10.65 | 10.75 |
|
|
-316 | EURUSD | EUR/USD | FOREX | 2025-07-12 | 1.17 | 1.17 | 1.17 | 1.17 |
|
|
-316 | PLNRON | Polish Zloty Romanian Leu | FOREX | 2025-07-18 | 1.19 | 1.19 | 1.19 | 1.19 |
|
|
-316 |