| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRV-USD | Curve DAO Token | CC | 2025-07-19 | 0.98 | 1 | 0.97 | 0.98 |
|
|
-316 | IFA | LS Invest AG | HM | 2025-07-18 | 6.2 | 6.45 | 6.2 | 6.45 |
|
|
-316 | 1336 | Taihan Precision Technology Co Ltd | TWO | 2025-07-18 | 18.75 | 18.8 | 18.5 | 18.65 |
|
|
-316 | KLSYN | Koleksiyon Mobilya Sanayi AS | IS | 2025-07-18 | 5.72 | 6 | 5.6 | 5.75 |
|
|
-316 | EBR | EBR Systems Inc | AU | 2025-07-18 | 1.25 | 1.26 | 1.22 | 1.25 |
|
|
-317 | 1244 | 3D Medicines Inc | HK | 2025-07-18 | 5.99 | 6 | 5.85 | 5.93 |
|
|
-317 | 7318 | Serendip Holdings Co.Ltd. | TSE | 2025-07-18 | 3300 | 3370 | 3255 | 3275 |
|
|
-317 | OET | Okeanis Eco Tankers Corp | OL | 2025-07-18 | 239.5 | 239.5 | 234 | 237 |
|
|
-317 | 912000 | SIM Technology Group Limited | TW | 2025-07-18 | 2.58 | 2.6 | 2.54 | 2.55 |
|
|
-317 | 1566 | Listed Index Fund Emerging Bond (Barclays Local EM) | TSE | 2025-07-18 | 50120 | 50480 | 50050 | 50230 |
|
|
-317 | 603300 | Zhejiang Huatie Constr Safety | SHG | 2025-07-18 | 11.6 | 11.97 | 11.45 | 11.78 |
|
|
-317 | CD9 | Amundi MSCI Europe High Dividend UCITS | PA | 2025-07-18 | 203.3 | 203.5 | 202.55 | 203.5 |
|
|
-317 | EURJOD | EUR/JOD | FOREX | 2025-07-18 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
-317 | EURZAR | Euro/South African Rand FX Cross Rate | FOREX | 2025-07-20 | 20.56 | 20.58 | 20.56 | 20.58 |
|
|
-317 | ZARNOK | South African Rand/Norwegian Krone FX Cross Rate | FOREX | 2025-07-18 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-317 | 032500 | Kmw Inc | KQ | 2025-07-18 | 14940 | 15450 | 14450 | 15090 |
|
|
-317 | 065650 | Medifron DBT Co. Ltd | KQ | 2025-07-18 | 5130 | 5320 | 4870 | 5190 |
|
|
-317 | 093320 | KINX Inc | KQ | 2025-07-18 | 93600 | 94300 | 91100 | 91900 |
|
|
-317 | 473980 | Knowmerce | KQ | 2025-07-18 | 32050 | 32500 | 30700 | 31700 |
|
|
-317 | GBPBSD | GBPBSD | FOREX | 2025-07-11 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
-317 |