| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLPP1-E1 | UPLPP1-E1 | NSE | 2025-07-18 | 476 | 476.3 | 465.3 | 467.8 |
|
|
-317 | HEN | Henkel AG & Co. KGaA | HM | 2025-07-18 | 62.15 | 62.15 | 62.15 | 62.15 |
|
|
-317 | EUX | EUWAX AG | MU | 2025-07-18 | 46.2 | 47.6 | 46.2 | 47.6 |
|
|
-317 | MFF | MFF Capital Investments Ltd | AU | 2025-07-18 | 4.47 | 4.47 | 4.4 | 4.46 |
|
|
-317 | 603059 | Perfect Group Corp Ltd Class A | SHG | 2025-07-18 | 27.24 | 27.25 | 26.42 | 26.87 |
|
|
-317 | CBAPJ | Commonwealth Bank of Australia | AU | 2025-07-18 | 101.8 | 101.85 | 101.67 | 101.67 |
|
|
-317 | GBPCAD | UK Pound Sterling/Canadian Dollar FX Cross Rate | FOREX | 2025-07-18 | 1.84 | 1.85 | 1.84 | 1.84 |
|
|
-317 | CHFGBP | Swiss Franc/UK Pound Sterling FX Cross Rate | FOREX | 2025-07-18 | 0.93 | 0.93 | 0.93 | 0.93 |
|
|
-317 | SEK | US Dollar/Swedish Krona FX Spot Rate | FOREX | 2025-07-18 | 9.73 | 9.75 | 9.73 | 9.73 |
|
|
-317 | USDSEK | US Dollar/Swedish Krona FX Spot Rate | FOREX | 2025-07-18 | 9.73 | 9.75 | 9.73 | 9.73 |
|
|
-317 | ILSUSD | ILS/USD | FOREX | 2025-07-18 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-318 | AUDNZD | Australian Dollar/New Zealand Dollar FX Cross Rate | FOREX | 2025-07-18 | 1.09 | 1.09 | 1.09 | 1.09 |
|
|
-318 | BLX | Beacon Lighting Group Ltd | AU | 2025-07-18 | 3.7 | 3.7 | 3.51 | 3.65 |
|
|
-318 | 512 | CH GRAND PHARM & HEALTHCARE HLDGS | HK | 2025-07-18 | 9.83 | 9.89 | 9.56 | 9.75 |
|
|
-318 | 00654R | Fubon NIFTY -1 Inverse | TW | 2025-07-18 | 6.25 | 6.3 | 6.25 | 6.3 |
|
|
-318 | 00712 | Fuh Hwa FTSE Mortgage REITs ETF | TW | 2025-07-18 | 8.4 | 8.4 | 8.38 | 8.4 |
|
|
-318 | ENVA | Enova International Inc | US | 2025-07-18 | 115.09 | 115.09 | 112.69 | 113.63 |
|
|
-318 | AKSO | Aker Solutions ASA | OL | 2025-07-18 | 30.66 | 31.28 | 30.58 | 30.58 |
|
|
-318 | 6248 | TMP Steel | TWO | 2025-07-18 | 23.95 | 23.95 | 23.75 | 23.8 |
|
|
-318 | BMHS | Bundamedik Tbk PT | JK | 2025-07-18 | 198 | 199 | 195 | 196 |
|
|
-318 |