| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RMB | Rambus Inc | MU | 2025-07-18 | 58.6 | 58.6 | 58.52 | 58.52 |
|
|
-318 | WDP | The Walt Disney Company | HM | 2025-07-18 | 105.22 | 105.22 | 103.9 | 103.9 |
|
|
-318 | 1312A | Grand Pacific Petrochemical Corp Pref | TW | 2025-07-18 | 21.7 | 21.85 | 21.7 | 21.85 |
|
|
-318 | OEL | ADM HAMBURG | BE | 2025-07-18 | 240 | 242 | 240 | 242 |
|
|
-318 | CHFPLN | Swiss Franc/Polish Zloty FX Cross Rate | FOREX | 2025-07-18 | 4.56 | 4.57 | 4.55 | 4.56 |
|
|
-318 | CNHINR | CNH/INR | FOREX | 2025-07-18 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-318 | SGDHKD | Singapore Dollar/Hong Kong Dollar FX Cross Rate | FOREX | 2025-07-19 | 6.1 | 6.1 | 6.1 | 6.1 |
|
|
-318 | SGDNZD | Singapore Dollar/New Zealand Dollar FX Cross Rate | FOREX | 2025-07-19 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
-318 | 0512 | China Grand Pharmaceutical and Healthcare Holdings Ltd | HK | 2025-07-18 | 9.83 | 9.89 | 9.56 | 9.75 |
|
|
-318 | NQUSB10 | Nasdaq US Benchmark Technology Price | INDX | 2025-07-18 | 11283.91 | 11325.23 | 11235.98 | 11278.33 |
|
|
-318 | NAIK | NAIK | JK | 2025-07-18 | 166 | 166 | 161 | 162 |
|
|
-318 | BRLGBP | BRL/GBP | FOREX | 2025-07-18 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-318 | WDEP | WisdomTree Europe Defence UCITS ETF - EUR Acc GBP | LSE | 2025-07-18 | 2667.75 | 2719.5 | 2650.5 | 2712.5 |
|
|
-318 | 1717 | Eternal Materials Co Ltd | TW | 2025-07-18 | 25.45 | 25.75 | 25.25 | 25.65 |
|
|
-318 | POLI | Bank Hapoalim | TA | 2025-07-17 | 6408 | 6442 | 6382 | 6390 |
|
|
-318 | NITRATOS | Nitratos de Chile SA | SN | 2025-07-18 | 2.6 | 2.6 | 2.56 | 2.56 |
|
|
-318 | GRNYO | Garanti Yatirim Ortakligi AS | IS | 2025-07-18 | 8.42 | 8.83 | 8.39 | 8.73 |
|
|
-319 | ICOV | iShares III Public Limited Company - iShares Euro Covered Bond UCITS ETF | AS | 2025-07-18 | 142.27 | 142.27 | 141.51 | 141.93 |
|
|
-319 | IWDP | iShares Developed Markets Property Yield UCITS ETF USD (Dist) EUR | AS | 2025-07-18 | 20.54 | 20.54 | 20.44 | 20.44 |
|
|
-319 | SPIE | SPIE SA | PA | 2025-07-18 | 47.16 | 47.26 | 46.64 | 47.26 |
|
|
-319 |