| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDBRL | Australian Dollar/Brazilian Real FX Cross Rate | FOREX | 2025-07-18 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-319 | EURBHD | Euro/Bahraini Dinar FX Cross Rate | FOREX | 2025-07-18 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-319 | MYRHKD | Malaysian Ringgit/Hong Kong Dollar FX Cross Rate | FOREX | 2025-07-18 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-319 | DYL | Deep Yellow Ltd | AU | 2025-07-18 | 1.8 | 1.82 | 1.76 | 1.82 |
|
|
-319 | OBL | Omni Bridgeway Ltd | AU | 2025-07-18 | 1.36 | 1.41 | 1.36 | 1.38 |
|
|
-319 | CTGP34 | Citigroup Inc | SA | 2025-07-18 | 86.36 | 87.07 | 85.92 | 86.64 |
|
|
-319 | EURGBP | Euro/UK Pound Sterling FX Cross Rate | FOREX | 2025-07-18 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
-319 | 301291 | Guangdong Mingyang Electric Co. Ltd. A | SHE | 2025-07-18 | 43.38 | 43.38 | 41.66 | 41.93 |
|
|
-319 | 603151 | Shandong Teamgene Technology Co. Ltd. A | SHG | 2025-07-18 | 21.8 | 22.49 | 21.62 | 22.35 |
|
|
-319 | 0P0000IQV0 | Coronation Resources Fund P | JSE | 2025-07-18 | 320.28 | 320.28 | 320.28 | 320.28 |
|
|
-319 | USL | Unico Silver Ltd | AU | 2025-07-18 | 0.43 | 0.44 | 0.42 | 0.44 |
|
|
-319 | XANO-B | XANO Industri AB (publ) | ST | 2025-07-18 | 60.4 | 61.5 | 59.7 | 61.3 |
|
|
-319 | 1516 | Falcon Power Co Ltd | TW | 2025-07-18 | 14.4 | 16.15 | 14.4 | 16.15 |
|
|
-319 | PTT | PTT Public Company Limited | BK | 2025-07-18 | 31.5 | 32.25 | 31.5 | 32 |
|
|
-319 | TRPZ | Turpaz Industries Ltd | TA | 2025-07-17 | 5000 | 5250 | 5000 | 5050 |
|
|
-319 | 3623 | Transtouch Technology | TWO | 2025-07-18 | 18.1 | 18.1 | 17.9 | 17.9 |
|
|
-319 | FONET | Fonet Bilgi Teknolojileri AS | IS | 2025-07-18 | 14.83 | 15.49 | 14.73 | 15.41 |
|
|
-319 | PTT-R | PTT Public Company Limited | BK | 2025-07-18 | 31.5 | 32.25 | 31.5 | 32 |
|
|
-319 | CARRARO | CARRARO | NSE | 2025-07-18 | 450.25 | 478 | 446.3 | 460.8 |
|
|
-319 | 6881 | Ruentex Interior Design Inc. | TWO | 2025-07-18 | 227.5 | 227.5 | 227.5 | 227.5 |
|
|
-319 |