| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MELON | Melon SA | SN | 2025-07-15 | 0.39 | 0.39 | 0.36 | 0.36 |
|
|
-319 | USDFJD | USD/FJD | FOREX | 2025-07-11 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-319 | 3712 | FIT Holding Co Ltd | TW | 2025-07-18 | 52.4 | 53.3 | 52.1 | 52.6 |
|
|
-319 | 1474 | Honmyue Enterprise Co Ltd | TW | 2025-07-18 | 12.55 | 12.8 | 12.45 | 12.65 |
|
|
-320 | 6285 | Wistron NeWeb Corp | TW | 2025-07-18 | 118 | 118 | 116 | 116.5 |
|
|
-320 | SAT | Somboon Advance Technology Public Company Limited | BK | 2025-07-18 | 12.5 | 12.6 | 12.4 | 12.5 |
|
|
-320 | R | Ryder System Inc | US | 2025-07-18 | 173.38 | 173.4 | 168.5 | 169.9 |
|
|
-320 | 300503 | Guangzhou Haozhi Industrial Co Ltd | SHE | 2025-07-18 | 23.45 | 23.55 | 23.02 | 23.19 |
|
|
-320 | GALLANTT | Gallantt Ispat Limited | NSE | 2025-07-18 | 594 | 598 | 581.05 | 585.45 |
|
|
-320 | QBE | QBE Insurance Group Ltd | AU | 2025-07-18 | 22.89 | 23.32 | 22.77 | 23.15 |
|
|
-320 | RHI | Red Hill Minerals Ltd | AU | 2025-07-18 | 3.49 | 3.49 | 3.31 | 3.4 |
|
|
-320 | 603045 | Fuda Alloy Materials Co Ltd | SHG | 2025-07-18 | 18.35 | 18.48 | 17.9 | 18 |
|
|
-320 | PHE-B | Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund | TO | 2025-07-18 | 42.27 | 42.27 | 42.27 | 42.27 |
|
|
-320 | 1305 | China General Plastics Corp | TW | 2025-07-18 | 11.2 | 11.25 | 10.9 | 11.05 |
|
|
-320 | 1720 | Standard Chemical & Pharmaceutical Co Ltd | TW | 2025-07-18 | 57.9 | 58.6 | 57.9 | 58.5 |
|
|
-320 | AEDNZD | UAE Dirham/New Zealand Dollar | FOREX | 2025-07-18 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-320 | AEDSEK | UAE Dirham/Swedish Krona FX Cross Rate | FOREX | 2025-07-18 | 2.65 | 2.65 | 2.64 | 2.64 |
|
|
-320 | EURBGN | EUR/BGN | FOREX | 2025-07-20 | 1.96 | 1.96 | 1.96 | 1.96 |
|
|
-320 | EUROMR | Euro/Omani Rial FX Cross Rate | FOREX | 2025-07-18 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-320 | ILSEUR | ILS/EUR | FOREX | 2025-07-18 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-320 |