| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LCDFX | LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CLASS F | US | 2025-07-07 | 13.44 | 13.44 | 13.44 | 13.44 |
|
|
-7476 | HRSGX | HARBOR SMALL CAP GROWTH FUND ADMINISTRATIVE CLASS | US | 2025-07-07 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7476 | IIVLX | TRANSAMERICA SMALL/MID CAP VALUE C | US | 2025-07-07 | 20.41 | 20.41 | 20.41 | 20.41 |
|
|
-7476 | IRMCX | VOYA RUSSELLTM MID CAP INDEX PORTFOLIO CLASS S | US | 2025-07-07 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7476 | JCCAX | JOHN HANCOCK SMALL CAP CORE FUND CLASS A | US | 2025-07-07 | 16.08 | 16.08 | 16.08 | 16.08 |
|
|
-7476 | JCCIX | JOHN HANCOCK SMALL CAP CORE FUND CLASS I | US | 2025-07-07 | 16.26 | 16.26 | 16.26 | 16.26 |
|
|
-7476 | FLMTX | FRANKLIN LIFESMART RETIREMENT INCOME FUND CLASS R6 | US | 2025-07-07 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7476 | FLRDX | FRANKLIN LIFESMART RETIREMENT INCOME FUND ADVISOR CLASS | US | 2025-07-07 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7476 | FRTCX | FRANKLIN LIFESMART RETIREMENT INCOME FUND CLASS C | US | 2025-07-07 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7476 | LIXTW | Lixte Biotechnology Holdings Inc | US | 2025-07-07 | 0.21 | 0.21 | 0.11 | 0.15 |
|
|
-7476 | INMU | BlackRock Intermediate Muni Income Bond ETF | US | 2025-07-07 | 23.43 | 23.43 | 23.37 | 23.42 |
|
|
-7476 | SBTTX | Sanford C. Bernstein Fund Inc. - Tax-Aware Overlay B Portfolio | US | 2025-07-07 | 11.12 | 11.12 | 11.12 | 11.12 |
|
|
-7476 | TBLRX | TRANSAMERICA BALANCED II R | US | 2025-07-07 | 12.26 | 12.26 | 12.26 | 12.26 |
|
|
-7476 | TLBDX | TIAA-CREF Life Funds - Bond Fund | US | 2025-07-07 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7476 | TSMDX | TRILLIUM SMALL/MID CAP FUND INSTITUTIONAL CLASS | US | 2025-07-07 | 15.54 | 15.54 | 15.54 | 15.54 |
|
|
-7476 | WMBFX | WealthBuilder Moderate Balanced Fund C | US | 2025-07-07 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7476 | XEVVX | Eaton Vance Limited Duration Income Fund | US | 2025-07-07 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7476 | XJPIX | Nuveen Preferred and Income Term Fund | US | 2025-07-07 | 20 | 20 | 20 | 20 |
|
|
-7476 | LDGYY | Landis+Gyr Group AG | US | 2025-07-07 | 16.74 | 16.74 | 16.74 | 16.74 |
|
|
-7476 | RILBX | AMERICAN FUNDS INFLATION LINKED BOND FUND CLASS R-2 | US | 2025-07-07 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7476 |