| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EVM | Eaton Vance California MBF | US | 2025-07-07 | 9 | 9.01 | 8.96 | 8.97 |
|
|
-7476 | PHT | Pioneer High Income Closed Fund | US | 2025-07-07 | 8.12 | 8.15 | 8.1 | 8.11 |
|
|
-7476 | RROTF | Roots Corporation | US | 2025-07-07 | 2.35 | 2.35 | 2.35 | 2.35 |
|
|
-7476 | AGM-PD | Federal Agricultural Mortgage Corporation | US | 2025-07-07 | 21.7 | 21.7 | 21.52 | 21.52 |
|
|
-7476 | GOVT | iShares U.S. Treasury Bond ETF | US | 2025-07-07 | 22.75 | 22.76 | 22.7 | 22.72 |
|
|
-7476 | NVACW | NorthView Acquisition Corporation Warrant | US | 2025-07-07 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7476 | XNMAX | Nuveen Multi-Asset Income Fund | US | 2025-07-07 | 13.81 | 13.81 | 13.81 | 13.81 |
|
|
-7476 | EVLVW | Evolv Technologies Holdings Inc | US | 2025-07-07 | 0.44 | 0.52 | 0.42 | 0.52 |
|
|
-7476 | WICGX | William Blair China Growth Fund Class I | US | 2025-07-07 | 5.87 | 5.87 | 5.87 | 5.87 |
|
|
-7476 | DMCOF | d'Amico International Shipping S.A | US | 2025-07-07 | 4.2 | 4.2 | 4.2 | 4.2 |
|
|
-7476 | SITIF | SITC International Holdings Company Limited | US | 2025-07-07 | 3.08 | 3.08 | 3.08 | 3.08 |
|
|
-7476 | AMALX | Small Cap Dividend G Class | US | 2025-07-07 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7477 | APDOX | Artisan Emerging Markets Debt Opportunities Fund Advisor Shares | US | 2025-07-07 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7477 | APFOX | Artisan Emerging Markets Debt Opportunities Fund Investor Shares | US | 2025-07-07 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7477 | APHOX | Artisan Emerging Markets Debt Opportunities Fund Institutional Shares | US | 2025-07-07 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7477 | MNBD | ALPS Intermediate Municipal Bond ETF | US | 2025-07-07 | 25.43 | 25.43 | 25.43 | 25.43 |
|
|
-7477 | NIQEX | Neuberger Berman International Equity Fund Class E Shares | US | 2025-07-07 | 14.88 | 14.88 | 14.88 | 14.88 |
|
|
-7477 | WINV | WinVest Acquisition Corp | US | 2025-07-07 | 12.55 | 12.55 | 12.55 | 12.55 |
|
|
-7477 | PGBIX | GLOBAL BOND FUND (U.S. DOLLAR-HEDGED) INSTITUTIONAL | US | 2025-07-07 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7477 | PGNPX | PIMCO GLOBAL BOND FUND (U.S. DOLLAR-HEDGED) CLASS P | US | 2025-07-07 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7477 |