| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MREDC | Moscow Real Estate DomClick | INDX | 2025-06-25 | 307418.56 | 307418.56 | 307418.56 | 307418.56 |
|
|
360 | 5274 | Aspeed Technology | TWO | 2025-06-27 | 4775 | 4850 | 4700 | 4820 |
|
|
360 | ACPB4 | ACPB4 | PSE | 2025-06-27 | 2040 | 2040 | 2040 | 2040 |
|
|
360 | JBTM | John Bean Technologies Corporat | IC | 2025-06-27 | 14550 | 14550 | 14500 | 14550 |
|
|
360 | 000905 | CSI 500 Index | SHG | 2025-06-27 | 5850.43 | 5905.7 | 5839.58 | 5863.73 |
|
|
360 | iSFF702 | iShares Core S&P 500 UCITS ETF USD (Acc) | TA | 2025-06-26 | 220480 | 221870 | 219750 | 221510 |
|
|
360 | DCII | DCI Indonesia Tbk PT | JK | 2025-06-26 | 154000 | 154000 | 153950 | 153950 |
|
|
360 | S27 | SPDR S&P 500 ETF Trust | SG | 2025-06-27 | 610 | 613.5 | 610 | 613.04 |
|
|
359 | LPP | LPP S.A. | WAR | 2025-06-27 | 14510 | 15045 | 14460 | 14900 |
|
|
359 | EURLBP | EUR/LBP | FOREX | 2025-06-27 | 104730.2 | 104744.9 | 104709.1 | 104744.9 |
|
|
359 | 399006 | ChiNext | SHE | 2025-06-27 | 2125.85 | 2146.04 | 2112.75 | 2124.34 |
|
|
359 | FSTAS | FTSE ST All-Share Index | SG | 2025-06-27 | 903.87 | 906.82 | 903.87 | 906.82 |
|
|
359 | SHEGF | Shinko Electric Industries Co. Ltd. | US | 2025-06-27 | 1000000 | 1000000 | 1000000 | 1000000 |
|
|
358 | 3PLT | Leverage Shares 3x Palantir ETP Securities | MI | 2025-06-27 | 1366.76 | 1366.76 | 1130.64 | 1130.64 |
|
|
358 | OBX | OBX Total Return Index | OL | 2025-06-27 | 1516.44 | 1531.28 | 1516.28 | 1525.98 |
|
|
358 | 3661 | Alchip Technologies Ltd | TW | 2025-06-27 | 2915 | 3100 | 2875 | 3000 |
|
|
358 | YTAR | Tarjar Xairo Socimi SA | MC | 2025-06-27 | 57.5 | 58 | 57.5 | 58 |
|
|
358 | IIVBON | Independent Bond | CO | 2025-06-27 | 37990 | 37990 | 37990 | 37990 |
|
|
358 | LISN | Chocoladefabriken Lindt & Spruengli AG N | SW | 2025-06-27 | 131200 | 132600 | 131000 | 132200 |
|
|
358 | NV20 | NV20 | NSE | 2025-06-27 | 12998.4 | 13026.45 | 12977 | 12992.9 |
|
|
358 |