| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DCII | DCI Indonesia Tbk PT | JK | 2025-08-11 | 252975 | 252975 | 252975 | 252975 |
|
|
360 | JBTM | John Bean Technologies Corporat | IC | 2025-08-11 | 16500 | 16800 | 16500 | 16800 |
|
|
360 | 399001 | SZSE Component | SHE | 2025-08-11 | 11159.03 | 11311.88 | 11159.03 | 11291.43 |
|
|
360 | 2059 | King Slide Works Co Ltd | TW | 2025-08-11 | 2990 | 3020 | 2930 | 3005 |
|
|
360 | IS-FF701 | iShares NASDAQ 100 UCITS ETF USD (Acc) | TA | 2025-08-11 | 463700 | 463700 | 462000 | 462500 |
|
|
360 | MREDC | Moscow Real Estate DomClick | INDX | 2025-08-06 | 304598.34 | 304598.34 | 304598.34 | 304598.34 |
|
|
360 | FSTAS | FTSE ST All-Share Index | SG | 2025-08-11 | 970.88 | 972.33 | 968.12 | 969.89 |
|
|
360 | 3PLT | Leverage Shares 3x Palantir ETP Securities | LSE | 2025-08-11 | 230050 | 230950 | 215300 | 221100 |
|
|
360 | BFT | Benefit Systems SA | WAR | 2025-08-11 | 3500 | 3515 | 3400 | 3425 |
|
|
359 | NV20 | NV20 | NSE | 2025-08-11 | 12304.55 | 12404.6 | 12296.9 | 12389.15 |
|
|
359 | 000905 | CSI 500 Index | SHG | 2025-08-11 | 6335.43 | 6404.83 | 6335.43 | 6391.76 |
|
|
359 | ^TASI | Tadawul All Share | SR | 2025-08-11 | 10886.91 | 10887.59 | 10791.64 | 10791.64 |
|
|
359 | EBM | Milling Wheat N2 Futures | COMM | 2025-08-11 | 103875 | 105240 | 102575 | 102575 |
|
|
359 | 000991 | CSI All Share Health Care Index | SHG | 2025-08-11 | 9434.14 | 9548.83 | 9427 | 9524.23 |
|
|
359 | VSMO | Korporatsiya VSMPO AVISMA PAO | MCX | 2025-08-11 | 33000 | 35460 | 32280 | 34100 |
|
|
358 | 3PLT | Leverage Shares 3x Palantir ETP Securities | MI | 2025-08-11 | 2649.62 | 2663 | 2517 | 2557.01 |
|
|
358 | IN-FF1 | Invesco Markets plc - Invesco S&P 500 UCITS ETF | TA | 2025-08-11 | 434500 | 435000 | 433400 | 433600 |
|
|
358 | MBK | mBank SA | WAR | 2025-08-11 | 961.8 | 992 | 960.8 | 982.6 |
|
|
357 | UPFL | Unilever Pakistan Foods Ltd | KAR | 2025-08-11 | 32990 | 33225 | 30000.1 | 32100.01 |
|
|
357 | PAL3 | GraniteShares 3x Long Palantir Daily ETC GBP | LSE | 2025-08-11 | 107800 | 112000 | 101800 | 108300 |
|
|
357 |