| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IS-FF701 | iShares NASDAQ 100 UCITS ETF USD (Acc) | TA | 2025-05-13 | 425300 | 430000 | 423800 | 429500 |
|
|
360 | 3PLT | Leverage Shares 3x Palantir ETP Securities | AS | 2025-05-13 | 853.19 | 1046.3 | 837.34 | 1044.93 |
|
|
360 | LPP | LPP S.A. | WAR | 2025-05-13 | 16320 | 16590 | 16115 | 16560 |
|
|
360 | HIAB | Hiab B | HE | 2025-05-13 | 45.38 | 46.7 | 45.08 | 46.64 |
|
|
360 | 0P00000XFW | Uniplan Renta Variable Global Pp | MC | 2025-05-09 | 103290 | 104330 | 102360 | 103000 |
|
|
360 | BSE-CG | S&P BSE Capital Goods Index | BSE | 2025-04-30 | 63320.95 | 63437.04 | 62452.62 | 62780.39 |
|
|
360 | MREDC | Moscow Real Estate DomClick | INDX | 2025-05-07 | 306115.53 | 306115.53 | 306115.53 | 306115.53 |
|
|
360 | JBTM | John Bean Technologies Corporat | IC | 2025-05-13 | 15600 | 15600 | 15200 | 15300 |
|
|
360 | COBH | Brouwerij Handelsmaatschappij NV | BR | 2025-05-13 | 1470 | 1470 | 1470 | 1470 |
|
|
360 | 3PLT | Leverage Shares 3x Palantir ETP Securities | LSE | 2025-05-13 | 71650 | 89500 | 70450 | 89500 |
|
|
360 | 399001 | SZSE Component | SHE | 2025-05-13 | 10401.95 | 10401.95 | 10274.34 | 10288.08 |
|
|
360 | 2305 | AYER Holdings Bhd | KLSE | 2025-05-13 | 7.92 | 8.4 | 7.8 | 7.8 |
|
|
359 | EBM | Milling Wheat N2 Futures | COMM | 2025-05-13 | 92450 | 93780 | 92450 | 93360 |
|
|
359 | EISP | EIENDOMSSPAR | OL | 2025-05-08 | 460 | 460 | 460 | 460 |
|
|
359 | ^TASI | Tadawul All Share | SR | 2025-05-13 | 11528.37 | 11532.27 | 11477.71 | 11532.27 |
|
|
359 | BRH | Berkshire Hathaway Inc A | HM | 2025-05-13 | 689500 | 689500 | 689500 | 689500 |
|
|
359 | YMEI | Mercal Inmuebles Socimi SA | MC | 2025-05-13 | 49 | 49.8 | 49 | 49.8 |
|
|
358 | 000991 | CSI All Share Health Care Index | SHG | 2025-05-13 | 8350.95 | 8390.05 | 8339.44 | 8374.03 |
|
|
358 | FSTAS | FTSE ST All-Share Index | SG | 2025-05-13 | 898 | 901.15 | 886.85 | 886.85 |
|
|
358 | BITCOIN-XB | Bitcoin Tracker One XBT Provider | ST | 2025-05-13 | 4709.77 | 4744 | 4667.83 | 4725 |
|
|
358 |