| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JBTM | John Bean Technologies Corporat | IC | 2025-06-27 | 14550 | 14550 | 14500 | 14550 |
|
|
360 | 000905 | CSI 500 Index | SHG | 2025-06-27 | 5850.43 | 5905.7 | 5839.58 | 5863.73 |
|
|
360 | DCII | DCI Indonesia Tbk PT | JK | 2025-06-26 | 154000 | 154000 | 153950 | 153950 |
|
|
360 | 5274 | Aspeed Technology | TWO | 2025-06-27 | 4775 | 4850 | 4700 | 4820 |
|
|
360 | EISP | EIENDOMSSPAR | OL | 2025-06-27 | 460 | 460 | 460 | 460 |
|
|
360 | TECHP | EURONEXT EUROZONE TECHNOLOGY | AS | 2025-06-27 | 7024.65 | 7091.23 | 7022.86 | 7088.29 |
|
|
360 | DCCUSD | Dollar Custodial Certificates | JSE | 2025-06-27 | 174640 | 174640 | 173470 | 174010 |
|
|
360 | MREDC | Moscow Real Estate DomClick | INDX | 2025-06-25 | 307418.56 | 307418.56 | 307418.56 | 307418.56 |
|
|
360 | 3661 | Alchip Technologies Ltd | TW | 2025-06-27 | 2915 | 3100 | 2875 | 3000 |
|
|
360 | S27 | SPDR S&P 500 ETF Trust | SG | 2025-06-27 | 610 | 613.5 | 610 | 613.04 |
|
|
359 | LPP | LPP S.A. | WAR | 2025-06-27 | 14510 | 15045 | 14460 | 14900 |
|
|
359 | FSTAS | FTSE ST All-Share Index | SG | 2025-06-27 | 903.87 | 906.82 | 903.87 | 906.82 |
|
|
359 | EURLBP | EUR/LBP | FOREX | 2025-06-30 | 105036.9 | 105108.5 | 105036.9 | 105077.6 |
|
|
359 | 399006 | ChiNext | SHE | 2025-06-27 | 2125.85 | 2146.04 | 2112.75 | 2124.34 |
|
|
359 | IIVBON | Independent Bond | CO | 2025-06-27 | 37990 | 37990 | 37990 | 37990 |
|
|
358 | 6669 | Wiwynn Corp | TW | 2025-06-27 | 2640 | 2645 | 2510 | 2530 |
|
|
358 | SHEGF | Shinko Electric Industries Co. Ltd. | US | 2025-06-27 | 1000000 | 1000000 | 1000000 | 1000000 |
|
|
358 | YTAR | Tarjar Xairo Socimi SA | MC | 2025-06-27 | 57.5 | 58 | 57.5 | 58 |
|
|
358 | NV20 | NV20 | NSE | 2025-06-27 | 12998.4 | 13026.45 | 12977 | 12992.9 |
|
|
358 | 3529 | eMemory Technology | TWO | 2025-06-27 | 2400 | 2465 | 2370 | 2390 |
|
|
358 |