| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS | FTSE ST All-Share Index | SG | 2025-08-13 | 971.98 | 979.08 | 971.98 | 979.08 |
|
|
360 | DCII | DCI Indonesia Tbk PT | JK | 2025-08-13 | 306075 | 306075 | 306075 | 306075 |
|
|
360 | ACPAR | Ayala Corp. NV Perp Pfd A | PSE | 2025-08-13 | 2510 | 2510 | 2500 | 2510 |
|
|
360 | 2059 | King Slide Works Co Ltd | TW | 2025-08-13 | 3000 | 3120 | 2985 | 3055 |
|
|
360 | 3PLT | Leverage Shares 3x Palantir ETP Securities | LSE | 2025-08-13 | 226050 | 229350 | 211600 | 215050 |
|
|
360 | MREDC | Moscow Real Estate DomClick | INDX | 2025-08-13 | 308671.94 | 308671.94 | 308671.94 | 308671.94 |
|
|
360 | JBTM | John Bean Technologies Corporat | IC | 2025-08-13 | 17300 | 17500 | 17100 | 17400 |
|
|
360 | 399001 | SZSE Component | SHE | 2025-08-13 | 11371.08 | 11558.59 | 11362.9 | 11551.37 |
|
|
360 | 000905 | CSI 500 Index | SHG | 2025-08-13 | 6422.79 | 6514.46 | 6422.21 | 6508.1 |
|
|
359 | EBM | Milling Wheat N2 Futures | COMM | 2025-08-13 | 105555 | 105665 | 105555 | 105665 |
|
|
359 | 3PLT | Leverage Shares 3x Palantir ETP Securities | MI | 2025-08-13 | 2588.48 | 2646 | 2587.89 | 2590 |
|
|
359 | 000991 | CSI All Share Health Care Index | SHG | 2025-08-13 | 9527.67 | 9705.37 | 9507.71 | 9688.19 |
|
|
359 | BFT | Benefit Systems SA | WAR | 2025-08-13 | 3455 | 3495 | 3400 | 3435 |
|
|
359 | NV20 | NV20 | NSE | 2025-08-13 | 12410.95 | 12461.8 | 12398.15 | 12431.8 |
|
|
358 | VSMO | Korporatsiya VSMPO AVISMA PAO | MCX | 2025-08-13 | 33780 | 35400 | 33780 | 34720 |
|
|
358 | 399006 | ChiNext | SHE | 2025-08-13 | 2417.47 | 2497.86 | 2414.48 | 2496.5 |
|
|
358 | 3LPA | GraniteShares 3x Long Palantir Daily ETC | MI | 2025-08-13 | 1289 | 1289 | 1173.71 | 1244.62 |
|
|
357 | HKL | S&P/HKEX LARGECAP INDEX | HK | 2025-08-13 | 36854.46 | 37639.52 | 36822.21 | 37639.52 |
|
|
357 | iSFF702 | iShares Core S&P 500 UCITS ETF USD (Acc) | TA | 2025-08-13 | 234080 | 234150 | 233300 | 233730 |
|
|
357 | 3661 | Alchip Technologies Ltd | TW | 2025-08-13 | 4145 | 4185 | 4075 | 4120 |
|
|
357 |