| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XRS2 | Levler Russell 2000 by Xtrackers ETF | ST | 2025-12-12 | 3546.5 | 3559.5 | 3530 | 3530 |
|
|
337 | DRUG | Bright Minds Biosciences Inc | CN | 2025-12-12 | 113.11 | 116.82 | 113.1 | 115.88 |
|
|
337 | EURLBP | EUR/LBP | FOREX | 2025-12-14 | 105080.7 | 105089.7 | 105062.8 | 105062.8 |
|
|
337 | FFH | Fairfax Financial Holdings Ltd | TO | 2025-12-12 | 2433.22 | 2457.4 | 2430.55 | 2449.71 |
|
|
337 | 399006 | ChiNext | SHE | 2025-12-12 | 3172.73 | 3203.25 | 3137.63 | 3194.36 |
|
|
336 | GALD | Galderma Group N | VX | 2025-12-12 | 164.5 | 165.1 | 163 | 163.6 |
|
|
336 | 3689 | Fraser Neave Holdings Bhd | KLSE | 2025-12-12 | 34.42 | 35.34 | 34.42 | 35.06 |
|
|
336 | OCS | Oculis Holding AG | IC | 2025-12-12 | 2630 | 2650 | 2620 | 2650 |
|
|
336 | CDIS | EURONEXT EUROZONE CONSUMER DISCRETIONARY | AS | 2025-12-12 | 3597.16 | 3630.21 | 3594.15 | 3612.62 |
|
|
336 | 6223 | MPI Corporation | TWO | 2025-12-12 | 2320 | 2425 | 2320 | 2375 |
|
|
336 | 300502 | Eoptolink Technology Inc Ltd | SHE | 2025-12-12 | 417 | 439.55 | 417 | 428 |
|
|
336 | AR40 | AUR Portfolio III SE & Co. KGaA | HM | 2025-12-11 | 547 | 552 | 540 | 550 |
|
|
336 | GBPLBP | GBP/LBP | FOREX | 2025-12-14 | 119757.14 | 119763.41 | 119742.82 | 119745.06 |
|
|
336 | ALECR | Eurofins-Cerep SA | PA | 2025-12-12 | 16800 | 16800 | 16800 | 16800 |
|
|
336 | FSTAS | FTSE ST All-Share Index | SG | 2025-12-12 | 1040.53 | 1046.75 | 1039.49 | 1046.75 |
|
|
335 | BFT | Benefit Systems SA | WAR | 2025-12-12 | 3375 | 3380 | 3270 | 3315 |
|
|
335 | 6515 | WinWay Technology Co. Ltd | TW | 2025-12-12 | 2720 | 2880 | 2645 | 2800 |
|
|
335 | 3653 | Jentech Precision Industrial Co Ltd | TW | 2025-12-12 | 2970 | 3050 | 2935 | 2995 |
|
|
335 | VAL | Valterra Platinum Limited | JSE | 2025-12-12 | 132000 | 137853 | 132000 | 132854 |
|
|
335 | O87 | SPDR Gold Trust | SG | 2025-12-12 | 392.03 | 396.79 | 392.03 | 396.4 |
|
|
335 |