| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LISN | Chocoladefabriken Lindt & Spruengli AG N | SW | 2025-06-27 | 131200 | 132600 | 131000 | 132200 |
|
|
358 | LSPN | LINDT & SPRUENGLI N - Dusseldorf Stock Exchang | DU | 2025-06-27 | 139600 | 141000 | 139200 | 139600 |
|
|
357 | 3689 | Fraser Neave Holdings Bhd | KLSE | 2025-06-26 | 29.4 | 29.4 | 28.3 | 28.32 |
|
|
357 | NPN | Naspers Limited | JSE | 2025-06-27 | 549618 | 554250 | 546050 | 550666 |
|
|
357 | EISP | EIENDOMSSPAR | OL | 2025-06-27 | 460 | 460 | 460 | 460 |
|
|
357 | ROKO-B | Röko | ST | 2025-06-27 | 2280 | 2280 | 2225.5 | 2250 |
|
|
356 | 3131 | Grand Plastic Technology | TWO | 2025-06-27 | 1645 | 1675 | 1635 | 1650 |
|
|
356 | FB2A | Meta Platforms Inc. | HA | 2025-06-27 | 621.4 | 622.9 | 621.4 | 621.9 |
|
|
356 | FFH | Fairfax Financial Holdings Ltd | TO | 2025-06-27 | 2430.02 | 2456.58 | 2419.34 | 2438.98 |
|
|
356 | 3PLT | Leverage Shares 3x Palantir ETP Securities | LSE | 2025-06-27 | 116250 | 118200 | 95000 | 99125 |
|
|
356 | BMW | Bayerische Motoren Werke Aktiengesellschaft | BUD | 2025-06-24 | 29510 | 29510 | 29510 | 29510 |
|
|
356 | BITCOIN-XBTE | Bitcoin Tracker EUR XBT Provider | ST | 2025-06-27 | 4283.07 | 4283.07 | 4206.87 | 4217.55 |
|
|
356 | D07 | SPDR Dow Jones Industrial Average ETF Trust | SG | 2025-06-27 | 435.18 | 435.97 | 435.18 | 435.97 |
|
|
356 | COINXBE | Bitcoin Tracker EUR XBT Provider | ST | 2025-06-27 | 4283.07 | 4283.07 | 4206.87 | 4217.55 |
|
|
356 | BITCOIN-XB | Bitcoin Tracker One XBT Provider | ST | 2025-06-27 | 4749.6 | 4771.31 | 4695 | 4711.22 |
|
|
355 | GBPLBP | GBP/LBP | FOREX | 2025-06-27 | 122932.77 | 122956.95 | 122917.55 | 122956.95 |
|
|
355 | ORNBV | Orion Oyj B | HE | 2025-06-27 | 62.55 | 63.45 | 62.4 | 63.35 |
|
|
355 | MLPT | Multipolar Technology Tbk | JK | 2025-06-26 | 35950 | 35950 | 34800 | 35000 |
|
|
355 | 300476 | Victory Giant Technology Huizhou Co Ltd | SHE | 2025-06-27 | 128.04 | 135.63 | 127.3 | 132.5 |
|
|
355 | SCHP | Schindler Holding AG | VX | 2025-06-27 | 292 | 294.8 | 290.8 | 294.6 |
|
|
355 |