| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YMEI | Mercal Inmuebles Socimi SA | MC | 2025-05-13 | 49 | 49.8 | 49 | 49.8 |
|
|
358 | COINXBE | Bitcoin Tracker EUR XBT Provider | ST | 2025-05-13 | 4321.02 | 4370.27 | 4295.45 | 4343.84 |
|
|
358 | C2MV | Ossiam Europe ESG Machine Learning ETF 2C (EUR) | SW | 2025-05-13 | 204050 | 289870 | 204050 | 289870 |
|
|
358 | ABFTH | The ABF Thailand Bond Index Fund | BK | 2025-05-09 | 1346 | 1346 | 1346 | 1346 |
|
|
358 | DCII | DCI Indonesia Tbk PT | JK | 2025-05-09 | 159200 | 159200 | 158250 | 158400 |
|
|
358 | 399006 | ChiNext | SHE | 2025-05-13 | 2091.35 | 2091.35 | 2058.74 | 2062.26 |
|
|
358 | IN-FF1 | Invesco Markets plc - Invesco S&P 500 UCITS ETF | TA | 2025-05-13 | 412400 | 415000 | 411400 | 414400 |
|
|
358 | BFT | Benefit Systems SA | WAR | 2025-05-13 | 3500 | 3500 | 3450 | 3480 |
|
|
358 | RHM | Rheinmetall AG | HA | 2025-05-13 | 1629 | 1629 | 1612.5 | 1617 |
|
|
358 | 3PLT | Leverage Shares 3x Palantir ETP Securities | MI | 2025-05-13 | 853.19 | 1046.3 | 837.34 | 1044.93 |
|
|
358 | FSTAS | FTSE ST All-Share Index | SG | 2025-05-13 | 898 | 901.15 | 886.85 | 886.85 |
|
|
358 | BITCOIN-XB | Bitcoin Tracker One XBT Provider | ST | 2025-05-13 | 4709.77 | 4744 | 4667.83 | 4725 |
|
|
358 | NPN | Naspers Limited | JSE | 2025-05-13 | 522990 | 534915 | 521617 | 533722 |
|
|
358 | SCD | Schroder European Real Estate PLC | JSE | 2025-05-13 | 167400 | 167400 | 167200 | 167200 |
|
|
358 | OCS | Oculis Holding AG | IC | 2025-05-13 | 2400 | 2400 | 2320 | 2320 |
|
|
357 | LCJP | Amundi MSCI Japan UCITS ETF | AS | 2025-05-13 | 2796.84 | 2807.64 | 2795.04 | 2807.64 |
|
|
357 | 2059 | King Slide Works Co Ltd | TW | 2025-05-13 | 1945 | 1955 | 1900 | 1925 |
|
|
357 | HKL | S&P/HKEX LARGECAP INDEX | HK | 2025-05-13 | 35348.76 | 35348.76 | 34725.43 | 34786.23 |
|
|
357 | ADYEN | Adyen NV | AS | 2025-05-13 | 1669 | 1703 | 1646.4 | 1687.6 |
|
|
357 | CSU | Constellation Software Inc. | TO | 2025-05-13 | 5085 | 5110.49 | 4917.2 | 4936.46 |
|
|
357 |