| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UPFL | Unilever Pakistan Foods Ltd | KAR | 2025-08-11 | 32990 | 33225 | 30000.1 | 32100.01 |
|
|
357 | MBK | mBank SA | WAR | 2025-08-11 | 961.8 | 992 | 960.8 | 982.6 |
|
|
357 | WEIITOBL | Wealth Invest I&T Obligationer KL | CO | 2025-07-30 | 14658 | 14658 | 14658 | 14658 |
|
|
357 | MYTIL | Mytilineos S.A | AT | 2025-08-11 | 51.5 | 55 | 51.5 | 55 |
|
|
357 | 3PLT | Leverage Shares 3x Palantir ETP Securities | AS | 2025-08-11 | 2649.62 | 2663 | 2517 | 2557.01 |
|
|
356 | DSSA | Dian Swastatika Sentosa Tbk | JK | 2025-08-11 | 82500 | 88000 | 82500 | 84200 |
|
|
356 | 6669 | Wiwynn Corp | TW | 2025-08-11 | 3075 | 3175 | 3045 | 3175 |
|
|
356 | PIAHCLB | PIA Holding CompanyB | KAR | 2025-08-11 | 29000 | 29500 | 28800 | 28843.15 |
|
|
356 | 3LPA | GraniteShares 3x Long Palantir Daily ETC | MI | 2025-08-11 | 1306.12 | 1307.23 | 1183.23 | 1223.05 |
|
|
356 | S27 | SPDR S&P 500 ETF Trust | SG | 2025-08-11 | 637.27 | 639.5 | 637.27 | 638.25 |
|
|
356 | 3661 | Alchip Technologies Ltd | TW | 2025-08-11 | 3800 | 3935 | 3790 | 3910 |
|
|
356 | QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | CN | 2025-08-11 | 42 | 43 | 35.7 | 36.95 |
|
|
355 | 301357 | North Long Dragon New Materials Technology Co. Ltd. A | SHE | 2025-08-11 | 145.1 | 163.3 | 135.5 | 158.4 |
|
|
355 | ANA | Acciona | MC | 2025-08-11 | 170.8 | 171 | 168.5 | 171 |
|
|
355 | JMCCF | JAMCO Corporation | US | 2025-07-16 | 1000000 | 1000000 | 1000000 | 1000000 |
|
|
355 | iSFF702 | iShares Core S&P 500 UCITS ETF USD (Acc) | TA | 2025-08-11 | 235000 | 235000 | 232890 | 233130 |
|
|
355 | MLPT | Multipolar Technology Tbk | JK | 2025-08-11 | 43000 | 51600 | 43000 | 51600 |
|
|
354 | USAEUA | UBS MSCI USA UCITS USD A-dis | MI | 2025-08-11 | 533.46 | 533.48 | 532.73 | 532.73 |
|
|
354 | HKL | S&P/HKEX LARGECAP INDEX | HK | 2025-08-11 | 36465.28 | 36465.28 | 36186.53 | 36376.82 |
|
|
354 | HOT | HOCHTIEF Aktiengesellschaft | HA | 2025-08-11 | 210.2 | 210.2 | 210.2 | 210.2 |
|
|
354 |