| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLGAX | Future Scholar 529 College Savings Plan - Columbia Moderate 529 Portfolio Fund | US | 2025-06-26 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7915 | CLGBX | Future Scholar 529 College Savings Plan - Columbia College 529 Portfolio | US | 2025-06-26 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7915 | CLGCX | Future Scholar 529 College Savings Plan - Columbia Moderate 529 Portfolio Fund | US | 2025-06-26 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7915 | CMFEX | AMERICAN FUNDS MORTGAGE FUND CLASS 529-E | US | 2025-06-26 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-7915 | COLMX | Columbia College A Moderate Track | US | 2025-06-26 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7915 | COLPX | Columbia College 529 Port A Static | US | 2025-06-26 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7915 | CRCDX | Carillon Reams Core Bond Fund | US | 2025-06-26 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7915 | CRCUX | Carillon Reams Core Bond Fund-6 | US | 2025-06-26 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-7915 | CSBAX | Columbia Short Term Bond 529 Port Ag | US | 2025-06-26 | 12.44 | 12.44 | 12.44 | 12.44 |
|
|
-7915 | CSTPX | Columbia Short Term Bond 529 Port A | US | 2025-06-26 | 12.44 | 12.44 | 12.44 | 12.44 |
|
|
-7915 | ESGB | IndexIQ Active ETF Trust - IQ MacKay ESG Core Plus Bond ETF | US | 2025-06-20 | 20.99 | 21.08 | 20.99 | 21.05 |
|
|
-7915 | HWTIX | Hotchkis & Wiley International Small Cap Diversified Value Fund Class I | US | 2025-06-26 | 11.14 | 11.14 | 11.14 | 11.14 |
|
|
-7915 | VWID | Virtus WMC International Dividend ETF | US | 2025-06-26 | 31.57 | 31.57 | 31.54 | 31.54 |
|
|
-7915 | FIGB | Fidelity Investment Grade Bond ETF | US | 2025-06-26 | 43.08 | 43.17 | 42.95 | 43.16 |
|
|
-7915 | FBOFX | American Funds The Bond Fund of America Class 529-F-3 | US | 2025-06-26 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7915 | FFBOX | American Funds The Bond Fund of America Class 529-F-2 | US | 2025-06-26 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7915 | FFMFX | American Funds Mortgage Fund Class 529-F-2 | US | 2025-06-26 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7915 | FMMFX | American Funds Mortgage Fund Class 529-F-3 | US | 2025-06-26 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7915 | GOTU | Gaotu Techedu Inc DRC | US | 2025-06-26 | 3.77 | 3.77 | 3.61 | 3.74 |
|
|
-7915 | SLDAX | SIIT LONG DURATION CREDIT FUND SIIT LONG DURATION CREDIT FUND - CLASS A | US | 2025-06-26 | 7.74 | 7.74 | 7.74 | 7.74 |
|
|
-7915 |