| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CALTX | CONTEXT ALTERNATIVE STRATEGIES FUND INVESTOR SHARES | US | 2025-06-26 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7915 | PUTKF | PT United Tractors Tbk | US | 2025-06-26 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-7915 | CBOAF | CBOAF | US | 2025-06-26 | 1.38 | 1.38 | 1.38 | 1.38 |
|
|
-7915 | MYITX | MAINSTAY INTERNATIONAL OPPORTUNITIES FUND CLASS A | US | 2025-06-20 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-7915 | OIGNX | Oppenheimer Intl Grwth N | US | 2025-06-26 | 34.07 | 34.07 | 34.07 | 34.07 |
|
|
-7915 | PAHRX | T. ROWE PRICE TARGET 2015 FUND T. ROWE PRICE TARGET 2015 FUND-ADVISOR CLASS | US | 2025-06-26 | 11.74 | 11.74 | 11.74 | 11.74 |
|
|
-7915 | GILPX | GUGGENHEIM LIMITED DURATION FUND P | US | 2025-06-26 | 24.63 | 24.63 | 24.63 | 24.63 |
|
|
-7915 | GWSIX | THE GABELLI FOCUS FIVE FUND CLASS I | US | 2025-06-26 | 17.93 | 17.93 | 17.93 | 17.93 |
|
|
-7915 | MCVAX | Transamerica Mid Cap Value Opport Fund C | US | 2025-06-20 | 10.85 | 10.85 | 10.85 | 10.85 |
|
|
-7915 | MFAFX | AMERICAN FUNDS MORTGAGE FUND CLASS F-2 | US | 2025-06-26 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7915 | MGILX | CORPORATE BOND PORTFOLIO CLASS L SHARES | US | 2025-06-26 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7915 | MMTOF | Mitsubishi Motors Corp. | US | 2025-06-26 | 3.08 | 3.08 | 3.08 | 3.08 |
|
|
-7915 | HERAX | HARTFORD EMERGING MARKETS EQUITY FUND CLASS A | US | 2025-06-20 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-7915 | IVOAX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS A | US | 2025-06-20 | 18.44 | 18.44 | 18.44 | 18.44 |
|
|
-7915 | FCSPX | FEDERATED CORPORATE BOND STRATEGY PORTFOLIO FEDERATED CORPORATE BOND STRATEGY PORTFOLIO | US | 2025-06-26 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7915 | FIKUX | FIDELITY ADVISOR MORTGAGE SECURITIES FUND CLASS Z | US | 2025-06-26 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7915 | FMSCX | FIDELITY ADVISOR MORTGAGE SECURITIES FUND CLASS I | US | 2025-06-26 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7915 | FMSFX | FIDELITY ADVISOR MORTGAGE SECURITIES FUND FIDELITY MORTGAGE SECURITIES FUND | US | 2025-06-26 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7915 | FOMCX | FIDELITY ADVISOR MORTGAGE SECURITIES FUND CLASS C | US | 2025-06-26 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7915 | CYGIY | CyberAgent Inc ADR | US | 2025-06-26 | 4.81 | 4.81 | 4.81 | 4.81 |
|
|
-7915 |