| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TZROP | tZERO Group Inc | US | 2025-07-17 | 3.5 | 3.7 | 3.4 | 3.46 |
|
|
-7776 | SHGKY | Sun Hung Kai & Company Lt | US | 2025-07-17 | 1.67 | 1.67 | 1.67 | 1.67 |
|
|
-7776 | PCJUX | Putnam RetirementReady 2065 Fund Class R | US | 2025-07-17 | 12.97 | 12.97 | 12.97 | 12.97 |
|
|
-7776 | ALGGY | Alliance Global Group Inc | US | 2025-07-16 | 7.5 | 7.5 | 7.5 | 7.5 |
|
|
-7776 | ASCFX | ALLIANZGI SMALL-CAP FUND R6 | US | 2025-07-17 | 23.59 | 23.59 | 23.59 | 23.59 |
|
|
-7776 | ASIRX | ALGER SMALLCAP GROWTH INSTITUTIONAL FUND ALGER SMALLCAP GROWTH INSTITUTIONAL FUND CLASS R | US | 2025-07-17 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7776 | BASAX | BROWN ADVISORY SMALL-CAP GROWTH FUND ADVISOR SHARES | US | 2025-07-17 | 21.19 | 21.19 | 21.19 | 21.19 |
|
|
-7776 | FDEV | Fidelity® International Multifactor ETF | US | 2025-07-17 | 32.07 | 32.19 | 31.97 | 32.02 |
|
|
-7776 | SCGPY | Serco Group PLC | US | 2025-07-17 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
-7776 | CYRBY | Cyrela Brazil Realty SA | US | 2025-07-17 | 4.85 | 4.85 | 4.73 | 4.73 |
|
|
-7776 | EEMMF | E3 Metals Corp | US | 2025-07-17 | 1.17 | 1.3 | 0.97 | 1.04 |
|
|
-7776 | EPRF | Innovator S&P Investment Grade Preferred ETF | US | 2025-07-17 | 17.95 | 18.02 | 17.92 | 17.98 |
|
|
-7776 | PIBAX | PRUDENTIAL BALANCED FUND CLASS A | US | 2025-07-17 | 18.24 | 18.24 | 18.24 | 18.24 |
|
|
-7776 | PSLCX | PUTNAM SMALL CAP VALUE FUND CLASS C SHARES | US | 2025-07-17 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7776 | VSQCX | Invesco Global Respons Equity Fund Cl C | US | 2025-07-17 | 17.31 | 17.31 | 17.31 | 17.31 |
|
|
-7776 | VTRGX | VOYA TARGET RETIREMENT 2035 FUND CLASS A | US | 2025-07-17 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-7776 | SSTIX | State Street Total Return VIS Fund CL1 | US | 2025-07-17 | 16.85 | 16.85 | 16.85 | 16.85 |
|
|
-7776 | TMCIX | RBC SMID CAP GROWTH FUND I SHARES | US | 2025-07-17 | 15.52 | 15.52 | 15.52 | 15.52 |
|
|
-7776 | HSTI | High Sierra Technologies Inc | US | 2025-07-17 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-7776 | NWAQX | Nationwide Destination 2065 Fund Class A | US | 2025-07-17 | 13.61 | 13.61 | 13.61 | 13.61 |
|
|
-7776 |