| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAEEX | John Hancock Variable Insurance Trust - Equity Income Trust | US | 2025-07-17 | 14.94 | 14.94 | 14.94 | 14.94 |
|
|
-7641 | MBC | MasterBrand Inc. | US | 2025-07-17 | 11.27 | 11.52 | 11.2 | 11.43 |
|
|
-7641 | TRTN-PA | Triton International Limited | US | 2025-07-17 | 25.73 | 25.75 | 24.92 | 25.14 |
|
|
-7641 | GPFOF | Grupo Financiero Inbursa S.A.B. de C.V | US | 2025-07-17 | 2.56 | 2.56 | 2.56 | 2.56 |
|
|
-7641 | EILVX | EATON VANCE LARGE-CAP VALUE FUND EATON VANCE LARGE-CAP VALUE FUND CLASS I | US | 2025-07-17 | 26.66 | 26.66 | 26.66 | 26.66 |
|
|
-7641 | ERLVX | Eaton Vance Large-Cap Value Fund CL R6 | US | 2025-07-17 | 26.68 | 26.68 | 26.68 | 26.68 |
|
|
-7641 | EVUCX | WELLS FARGO ADVANTAGE UTILITY AND TELECOMMUNICATIONS FUND CLASS C | US | 2025-07-17 | 20.32 | 20.32 | 20.32 | 20.32 |
|
|
-7641 | MXIVX | GREAT-WEST MFS INTERNATIONAL VALUE FUND INVESTOR CLASS | US | 2025-07-17 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-7641 | OCAIX | Oppenheimer Aggrssv Invstr Fd Cl C Shs | US | 2025-07-17 | 14.59 | 14.59 | 14.59 | 14.59 |
|
|
-7641 | PBPNX | PIMCO REALPATH BLEND 2030 FUND INSTITUTIONAL CLASS | US | 2025-07-17 | 13.89 | 13.89 | 13.89 | 13.89 |
|
|
-7641 | PDLDX | Prudential Day One 2060 Fund Class R1 | US | 2025-07-17 | 14.75 | 14.75 | 14.75 | 14.75 |
|
|
-7641 | MGKQX | Morgan Stanley Global Permanence Portfolio Class IS | US | 2025-07-17 | 14.32 | 14.32 | 14.32 | 14.32 |
|
|
-7641 | MMTMX | MassMutual Select T. Rowe Price Retirement 2035 Fund Class M3 | US | 2025-07-17 | 17.12 | 17.12 | 17.12 | 17.12 |
|
|
-7641 | MRCR | Moro Corp | US | 2025-07-17 | 3.3 | 3.3 | 3.3 | 3.3 |
|
|
-7641 | FIEWX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - ENHANCED CLASS F-3 | US | 2025-07-17 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-7641 | FLRGX | FRANKLIN LIFESMART 2035 RETIREMENT TARGET FUND CLASS R | US | 2025-07-17 | 15.14 | 15.14 | 15.14 | 15.14 |
|
|
-7641 | FOSBX | SMALL COMPANY FUND INSTITUTIONAL PLUS | US | 2025-07-17 | 30 | 30 | 30 | 30 |
|
|
-7641 | FSNPX | FIDELITY FREEDOM 2025 FUND CLASS K | US | 2025-07-17 | 14.47 | 14.47 | 14.47 | 14.47 |
|
|
-7641 | HFYRX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS R3 | US | 2025-07-17 | 12.26 | 12.26 | 12.26 | 12.26 |
|
|
-7641 | ICBAX | ICON NATURAL RESOURCES FUND CLASS A | US | 2025-07-17 | 17.38 | 17.38 | 17.38 | 17.38 |
|
|
-7641 |