| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MLRRX | MAINSTAY LARGE CAP GROWTH FUND CLASS R1 | US | 2025-07-17 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-7767 | MSSOX | GLOBAL STRATEGIST PORTFOLIO CLASS C | US | 2025-07-17 | 18.26 | 18.26 | 18.26 | 18.26 |
|
|
-7767 | RNEW | VanEck Green Infrastructure ETF | US | 2025-06-27 | 25.06 | 25.06 | 25.06 | 25.06 |
|
|
-7767 | RNWZ | Elevation Series Trust | US | 2025-07-17 | 24.26 | 24.26 | 24.26 | 24.26 |
|
|
-7767 | MSDEX | Morgan Stanley Institutional Fund Inc. - International Resilience Portfolio | US | 2025-07-17 | 12.61 | 12.61 | 12.61 | 12.61 |
|
|
-7767 | PINK | Simplify Exchange Traded Funds - Simplify Health Care ETF | US | 2025-07-17 | 30 | 30.2 | 29.98 | 30.09 |
|
|
-7767 | BSDKX | BlackRock SMID-Cap Growth Equity Fund Class K | US | 2025-06-24 | 13.43 | 13.43 | 13.43 | 13.43 |
|
|
-7767 | BSMDX | BlackRock SMID-Cap Growth Equity Fund Institutional | US | 2025-06-24 | 13.38 | 13.38 | 13.38 | 13.38 |
|
|
-7767 | GREE | Greenidge Generation Holdings Inc | US | 2025-07-17 | 1.87 | 1.99 | 1.78 | 1.99 |
|
|
-7767 | CRQSX | Catholic Responsible Investments Funds - Investments Equity Index Fund | US | 2025-07-16 | 13.55 | 13.55 | 13.55 | 13.55 |
|
|
-7767 | SSIPX | SSGA INTERNATIONAL STOCK SELECTION FUND CLASS I | US | 2025-07-17 | 13.26 | 13.26 | 13.26 | 13.26 |
|
|
-7767 | SSIQX | SSGA INTERNATIONAL STOCK SELECTION FUND CLASS K | US | 2025-07-17 | 13.26 | 13.26 | 13.26 | 13.26 |
|
|
-7767 | SWIRX | SCHWAB TARGET 2035 FUND SCHWAB TARGET 2035 FUND | US | 2025-07-17 | 18.38 | 18.38 | 18.38 | 18.38 |
|
|
-7767 | TEMMX | TEMPLETON EMERGING MARKETS SMALL CAP FUND CLASS A | US | 2025-07-16 | 15.07 | 15.07 | 15.07 | 15.07 |
|
|
-7767 | IVSPF | Ishares V Plc - Ishares S&P 500 Communication Sector Ucits Etf | US | 2025-07-17 | 12.36 | 12.37 | 12.36 | 12.37 |
|
|
-7767 | UBAAF | Urbana Corporation | US | 2025-07-17 | 4.94 | 4.95 | 4.88 | 4.95 |
|
|
-7767 | VPKIX | VANGUARD PACIFIC STOCK INDEX FUND INSTITUTIONAL SHARES | US | 2025-07-17 | 15.4 | 15.4 | 15.4 | 15.4 |
|
|
-7767 | VWNEX | VANGUARD WINDSOR FUND ADMIRAL SHARES | US | 2025-07-17 | 72.8 | 72.8 | 72.8 | 72.8 |
|
|
-7767 | REMGX | VICTORY SOPHUS EMERGING MARKETS FUND (FORMERLY VICTORY RS EMERGING MARKETS FUND) CLASS C | US | 2025-06-27 | 15.53 | 15.53 | 15.53 | 15.53 |
|
|
-7767 | DHCNI | DHCNI | US | 2025-07-17 | 16.17 | 16.33 | 15.94 | 16.06 |
|
|
-7767 |